Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Degen DEGEN | US$0,001105 | -1,72% | 10,70% | US$27.082.080 | US$2.881.272 | 24.506.504.244 DEGEN |
| 552 |  Burnedfi BURN | US$2,20 | 0,86% | -11,43% | US$27.027.427 | US$16.346,00 | 12.277.885 BURN |
| 553 |  Tokenised GBP TGBP | US$1,35 | -0,10% | -0,25% | US$26.952.558 | US$31.219,20 | 19.962.606 TGBP |
| 554 |  Alphabet Tokenized bStocks GOOGLB | US$339,81 | 0,29% | -1,67% | US$26.917.378 | US$9.122.231 | 79.213 GOOGLB |
| 555 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,10 | 0,02% | 2,32% | US$26.859.929 | - | 595.498 IBITon |
| 556 |  Renzo REZ | US$0,003115 | 3,06% | 8,07% | US$26.646.305 | US$6.883.137 | 8.553.440.891 REZ |
| 557 |  Liquity USD LUSD | US$1,01 | -0,30% | -0,06% | US$26.685.584 | US$8.170,53 | 26.400.851 LUSD |
| 558 |  Gensyn AI | US$0,02038 | 3,14% | 3,10% | US$26.590.431 | US$2.892.930 | 1.304.675.313 AI |
| 559 |  Alchemist AI ALCH | US$0,03131 | -0,17% | -6,70% | US$26.616.774 | US$3.108.084 | 850.000.000 ALCH |
| 560 |  UNIPOLY UNP | US$0,1204 | 36,05% | 13,54% | US$26.396.106 | US$289.973 | 219.230.000 UNP |
| 561 |  Block Street BSB | US$0,1111 | 0,54% | 5,05% | US$26.249.867 | US$6.847.032 | 236.300.000 BSB |
| 562 |  Defi App HOME | US$0,006117 | 1,70% | -0,43% | US$26.390.629 | US$7.898.098 | 4.314.398.904 HOME |
| 563 |  TokenPocket TPT | US$0,007604 | -4,43% | -9,08% | US$26.357.647 | US$26.400,74 | 3.466.457.400 TPT |
| 564 |  Fogo FOGO | US$0,007168 | -0,25% | -4,50% | US$26.137.483 | US$2.048.464 | 3.646.198.538 FOGO |
| 565 |  BORA BORA | US$0,02390 | 2,76% | 9,74% | US$26.288.100 | US$457.060 | 1.099.750.000 BORA |
| 566 |  MVL MVL | US$0,0009346 | 0,67% | 5,66% | US$25.985.710 | US$27.230,02 | 27.802.958.863 MVL |
| 567 |  Fabric Protocol ROBO | US$0,01160 | -3,65% | -10,81% | US$25.875.303 | US$26.476.236 | 2.231.000.000 ROBO |
| 568 |  Nillion NIL | US$0,05185 | 6,24% | -6,37% | US$25.900.294 | US$15.124.396 | 499.502.017 NIL |
| 569 |  Catizen CATI | US$0,04950 | -23,20% | -6,59% | US$25.997.477 | US$21.526.829 | 525.172.966 CATI |
| 570 |  Steem STEEM | US$0,04628 | 3,17% | 1,15% | US$25.789.516 | US$2.361.561 | 557.296.679 STEEM |
| 571 |  Swarm Network TRUTH | US$0,01231 | -0,05% | -4,85% | US$25.676.617 | US$955.090 | 2.085.305.300 TRUTH |
| 572 |  Pundi X (New) PUNDIX | US$0,09806 | 0,81% | 6,75% | US$25.337.987 | US$1.634.612 | 258.386.541 PUNDIX |
| 573 |  Victoria VR VR | US$0,001504 | -0,02% | -0,56% | US$25.274.259 | US$781.341 | 16.800.000.000 VR |
| 574 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$59,24 | -0,96% | -1,92% | US$25.171.380 | US$2.250.727 | 424.935 SLVon |
| 575 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$865,92 | 1,93% | 13,38% | US$25.182.670 | US$602.646 | 29.082 preOPAI |
| 576 |  Everything EV | US$0,0002518 | 0,12% | -4,84% | US$25.177.931 | US$271.377 | 100.000.000.000 EV |
| 577 |  UNS TOKEN UNS | US$0,2376 | 0,00% | 0,53% | US$25.092.641 | - | 105.604.200 UNS |
| 578 |  Chainbase C | US$0,06107 | 3,04% | -1,99% | US$25.130.077 | US$3.110.663 | 411.523.808 C |
| 579 |  Sign SIGN | US$0,01038 | 6,87% | 23,72% | US$24.764.224 | US$15.234.216 | 2.386.666.666 SIGN |
| 580 |  BankrCoin BNKR | US$0,0002491 | -0,24% | 0,20% | US$24.735.942 | US$1.894.735 | 99.300.000.000 BNKR |
| 581 |  Kyber Network Crystal v2 KNC | US$0,1181 | 2,03% | -1,62% | US$24.718.983 | US$1.804.002 | 209.262.732 KNC |
| 582 |  IOST IOST | US$0,0006879 | 13,36% | 16,01% | US$24.346.884 | US$9.623.802 | 35.393.045.407 IOST |
| 583 |  LCX LCX | US$0,02587 | 7,76% | 4,48% | US$24.552.607 | US$272.711 | 949.224.759 LCX |
| 584 |  AO AO | US$3,37 | 10,49% | 21,13% | US$25.105.626 | US$141.952 | 7.441.148 AO |
| 585 |  Arkham ARKM | US$0,1084 | 2,53% | -3,80% | US$24.407.808 | US$29.385.562 | 225.100.000 ARKM |
| 586 |  Cartesi CTSI | US$0,02580 | 2,98% | 1,98% | US$24.387.061 | US$893.793 | 945.354.670 CTSI |
| 587 |  Lucidum Coin LUCIC | US$0,1481 | 9,76% | 13,79% | US$24.303.309 | US$64.255,62 | 164.105.395 LUCIC |
| 588 |  QANplatform QANX | US$0,01344 | 3,83% | 3,11% | US$24.310.054 | US$38.946,83 | 1.809.025.287 QANX |
| 589 |  Tokenlon Network Token LON | US$0,1966 | 0,80% | 2,24% | US$24.275.779 | US$36,56 | 123.470.469 LON |
| 590 |  SATS (Ordinals) SATS | US$0,00000001000 | 5,43% | 2,84% | US$24.225.785 | US$4.173.337 | 2.100.000.000.000.000 SATS |
| 591 |  Folks Finance FOLKS | US$1,98 | 2,33% | -3,36% | US$24.182.287 | US$937.724 | 12.198.407 FOLKS |
| 592 |  Bounce Token AUCTION | US$3,48 | 2,82% | 9,76% | US$24.125.909 | US$5.935.683 | 6.940.407 AUCTION |
| 593 |  Cyber CYBER | US$0,3108 | 2,36% | 0,42% | US$24.021.719 | US$6.242.225 | 77.284.867 CYBER |
| 594 |  OpenEden EDEN | US$0,05650 | -1,79% | -12,67% | US$23.857.301 | US$5.337.370 | 422.272.016 EDEN |
| 595 |  SwftCoin SWFTC | US$0,002385 | -5,41% | -6,55% | US$23.849.322 | US$697.914 | 10.000.000.000 SWFTC |
| 596 |  Lisk LSK | US$0,1035 | 1,06% | 1,34% | US$23.756.337 | US$1.598.227 | 229.421.609 LSK |
| 597 |  Tutorial TUT | US$0,02804 | 19,52% | -23,49% | US$23.305.929 | US$72.835.029 | 831.194.267 TUT |
| 598 |  SKALE SKL | US$0,003825 | 1,05% | 3,55% | US$23.686.113 | US$7.203.129 | 6.192.144.337 SKL |
| 599 |  Ark of Panda AOP | US$0,03098 | -0,49% | -9,52% | US$23.583.635 | US$1.178.155 | 761.333.333 AOP |
| 600 |  Stargate Finance STG | US$0,1677 | -0,01% | -0,19% | US$23.591.257 | US$8.279.359 | 140.684.039 STG |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.