Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SK Hynix Tokenized bStocks SKHYB | US$175,94 | 0,47% | 7,22% | US$23.552.548 | US$3.324.299 | 133.864 SKHYB |
| 602 |  Infinity Ground AIN | US$0,07394 | 4,52% | 5,26% | US$23.583.442 | US$2.183.637 | 318.966.866 AIN |
| 603 |  Bless BLESS | US$0,009382 | 8,32% | -15,78% | US$23.161.522 | US$6.923.968 | 2.468.716.342 BLESS |
| 604 |  Metis METIS | US$2,94 | 7,89% | 7,49% | US$23.312.491 | US$1.683.827 | 7.928.533 METIS |
| 605 |  Ark ARK | US$0,1185 | -0,33% | 6,20% | US$23.575.325 | US$609.407 | 198.938.758 ARK |
| 606 |  Smooth Love Potion SLP | US$0,0006469 | 2,65% | 4,72% | US$23.506.703 | US$1.539.386 | 36.339.980.070 SLP |
| 607 |  Abey ABEY | US$0,02225 | 0,53% | -2,02% | US$23.401.305 | US$10.763,38 | 1.051.668.186 ABEY |
| 608 |  Symbol XYM | US$0,003569 | -1,74% | 5,38% | US$23.337.318 | US$82.261,63 | 6.538.847.655 XYM |
| 609 |  CARV CARV | US$0,03530 | 2,67% | 4,43% | US$23.398.540 | US$858.773 | 662.877.916 CARV |
| 610 |  GMT GMT | US$0,007511 | 0,85% | 8,63% | US$23.368.521 | US$2.748.994 | 3.111.400.155 GMT |
| 611 |  FLORK FLORK | US$0,02287 | 21,53% | 0,00% | US$22.866.400 | US$17.791.948 | 1.000.000.000 FLORK |
| 612 |  Illuvium ILV | US$3,17 | 2,94% | 3,15% | US$23.318.844 | US$1.358.180 | 7.346.126 ILV |
| 613 |  Velodrome Finance VELO | US$0,02541 | 10,76% | 14,00% | US$23.257.719 | US$2.390.124 | 915.202.511 VELO |
| 614 |  Aleo ALEO | US$0,01669 | 0,01% | -5,47% | US$23.275.373 | US$704.504 | 1.394.976.457 ALEO |
| 615 |  OpenGradient OPG | US$0,1049 | 4,72% | 8,44% | US$23.283.021 | US$8.976.756 | 221.875.000 OPG |
| 616 |  DOGS DOGS | US$0,00004465 | 4,71% | 13,15% | US$23.072.268 | US$6.277.525 | 516.750.000.000 DOGS |
| 617 |  Gigachad GIGA | US$0,002458 | -3,17% | -11,51% | US$22.863.436 | US$2.567.423 | 9.302.411.888 GIGA |
| 618 |  WhiteRock WHITE | US$0,00003517 | -3,31% | -0,16% | US$22.859.707 | US$23,63 | 650.000.000.000 WHITE |
| 619 |  siren SIREN | US$0,03118 | 1,25% | -1,79% | US$22.565.350 | US$1.562.980 | 723.710.980 SIREN |
| 620 |  Metal DAO MTL | US$0,2443 | 3,38% | 3,80% | US$22.683.636 | US$282.485 | 92.858.285 MTL |
| 621 |  Liquity LQTY | US$0,2351 | 5,57% | 4,58% | US$22.635.679 | US$2.828.531 | 96.272.634 LQTY |
| 622 |  Usual USUAL | US$0,01163 | 2,69% | 3,88% | US$22.570.548 | US$24.358.380 | 1.940.688.571 USUAL |
| 623 |  Biconomy BICO | US$0,02249 | -4,49% | -1,39% | US$22.487.361 | US$17.139.680 | 1.000.000.000 BICO |
| 624 |  SNC SCANDIC COIN SNC | US$0,1769 | 0,06% | 0,85% | US$22.572.962 | US$169.669 | 127.609.905 SNC |
| 625 |  Cetus Protocol CETUS | US$0,02345 | 5,00% | -0,95% | US$22.536.760 | US$2.534.095 | 960.869.565 CETUS |
| 626 |  Ardor ARDR | US$0,02265 | 0,81% | 7,86% | US$22.615.977 | US$1.160.366 | 998.466.231 ARDR |
| 627 |  Yield Guild Games YGG | US$0,02385 | 6,12% | 8,05% | US$22.306.800 | US$5.797.086 | 935.334.500 YGG |
| 628 |  WOO WOO | US$0,01175 | 2,40% | 3,99% | US$22.198.652 | US$988.068 | 1.888.782.088 WOO |
| 629 |  Perle PRL | US$0,1259 | 1,78% | -30,78% | US$22.035.327 | US$9.462.662 | 175.000.000 PRL |
| 630 |  Trusta.AI TA | US$0,05958 | 0,25% | -6,16% | US$22.121.876 | US$691.210 | 371.319.768 TA |
| 631 |  aixbt AIXBT | US$0,02205 | 9,00% | 5,61% | US$22.027.403 | US$20.370.907 | 998.914.867 AIXBT |
| 632 |  Aevo AEVO | US$0,02364 | 3,67% | 6,19% | US$22.051.864 | US$3.119.447 | 932.701.807 AEVO |
| 633 |  PolySwarm NCT | US$0,01165 | 0,44% | -10,24% | US$21.972.454 | US$410.587 | 1.885.500.782 NCT |
| 634 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 635 |  Ergo ERG | US$0,2595 | 2,05% | 3,62% | US$21.642.501 | US$129.627 | 83.399.154 ERG |
| 636 |  OKZOO AIOT | US$0,04102 | 1,23% | 0,64% | US$21.547.150 | US$633.234 | 525.249.999 AIOT |
| 637 |  Phala Network PHA | US$0,02558 | 3,25% | 1,94% | US$21.499.761 | US$5.676.075 | 840.496.260 PHA |
| 638 |  B3 (Base) B3 | US$0,0004621 | 0,39% | -0,15% | US$21.456.229 | US$2.887.438 | 46.431.583.333 B3 |
| 639 |  Flux FLUX | US$0,05140 | 4,98% | 7,74% | US$21.514.904 | US$3.115.749 | 418.590.450 FLUX |
| 640 |  Civic CVC | US$0,02143 | 2,95% | 6,44% | US$21.432.844 | US$1.344.248 | 1.000.000.000 CVC |
| 641 |  Xertra STRAX | US$0,009673 | 1,11% | 2,87% | US$21.318.883 | US$396.821 | 2.203.850.657 STRAX |
| 642 |  Synapse SYN | US$0,09097 | -0,28% | -8,99% | US$21.304.069 | US$3.355.412 | 234.187.459 SYN |
| 643 |  ArcBlock ABT | US$0,2157 | 5,78% | 8,06% | US$21.258.823 | US$70.663,92 | 98.554.305 ABT |
| 644 |  Oho OHO | US$0,0008800 | 0,56% | 2,13% | US$21.228.343 | US$130.962 | 24.123.896.382 OHO |
| 645 |  Chia XCH | US$1,45 | 2,87% | 4,73% | US$20.885.069 | US$529.725 | 14.411.726 XCH |
| 646 |  Blast BLAST | US$0,0003012 | 3,15% | 6,63% | US$20.708.329 | US$1.147.747 | 68.763.662.514 BLAST |
| 647 |  MiL.k MLK | US$0,03630 | 2,21% | 2,52% | US$20.737.143 | US$1.019.071 | 571.325.159 MLK |
| 648 |  WAX WAXP | US$0,004488 | 1,14% | 4,23% | US$20.673.851 | US$890.281 | 4.606.496.717 WAXP |
| 649 |  API3 API3 | US$0,2374 | 3,65% | 4,11% | US$20.516.781 | US$6.141.956 | 86.421.978 API3 |
| 650 |  Sapien SAPIEN | US$0,08204 | 3,97% | 1,64% | US$20.508.754 | US$2.097.373 | 250.000.000 SAPIEN |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.