Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,99 | 0,29% | 0,09% | US$14.280.257 | US$573.758 | 141.399 AGGon |
| 802 |  HeyElsa ELSA | US$0,05367 | 7,60% | 15,98% | US$13.721.569 | US$21.202.642 | 255.646.654 ELSA |
| 803 |  OG Fan Token OG | US$2,95 | 1,87% | 1,79% | US$14.153.087 | US$2.226.088 | 4.799.240 OG |
| 804 |  Recall RECALL | US$0,04219 | 2,57% | -14,23% | US$14.098.498 | US$1.097.206 | 334.189.055 RECALL |
| 805 |  Chintai CHEX | US$0,01126 | 1,20% | 5,08% | US$14.061.369 | US$150.487 | 1.248.921.818 CHEX |
| 806 |  Radworks RAD | US$0,2382 | 1,48% | 2,42% | US$14.072.914 | US$1.220.872 | 59.075.979 RAD |
| 807 |  Alpha Quark Token AQT | US$0,5239 | -0,02% | 0,00% | US$14.044.240 | - | 26.806.201 AQT |
| 808 |  Initia INIT | US$0,06773 | 6,82% | 18,51% | US$14.003.431 | US$2.401.015 | 206.753.590 INIT |
| 809 |  Delysium AGI | US$0,005982 | -4,66% | -9,63% | US$14.051.094 | US$2.059.378 | 2.348.852.902 AGI |
| 810 |  TermMax TMX | US$0,09156 | 0,40% | -23,96% | US$13.989.682 | US$96.012.777 | 152.800.000 TMX |
| 811 |  Orderly ORDER | US$0,03438 | -1,81% | 2,74% | US$13.918.145 | US$2.580.344 | 404.835.446 ORDER |
| 812 |  MyNeighborAlice ALICE | US$0,1398 | 3,10% | -0,99% | US$13.920.345 | US$5.514.765 | 99.602.581 ALICE |
| 813 |  Graphite Protocol GP | US$0,3976 | 47,43% | 209,38% | US$13.952.010 | US$986.299 | 35.086.585 GP |
| 814 |  Mind Network FHE | US$0,02526 | 13,16% | 9,71% | US$13.838.251 | US$4.897.774 | 547.891.569 FHE |
| 815 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0006535 | -1,23% | 17,14% | US$13.724.346 | US$26.661,65 | 21.000.000.000 MIM |
| 816 |  PepeCoin PEPECOIN | US$0,1279 | -0,28% | -44,53% | US$13.690.075 | US$220.875 | 107.057.219 PEPECOIN |
| 817 |  Intel Tokenized bStocks INTCB | US$96,23 | 0,40% | 6,72% | US$13.665.202 | US$2.739.260 | 142.012 INTCB |
| 818 |  MovieBloc MBL | US$0,0006961 | 2,34% | 6,85% | US$13.644.714 | US$2.215.606 | 19.601.887.214 MBL |
| 819 |  MEET48 IDOL | US$0,01298 | 3,47% | -14,80% | US$13.580.103 | US$2.679.190 | 1.046.400.000 IDOL |
| 820 |  GYEN GYEN | US$0,006416 | 0,10% | 9,93% | US$13.465.463 | US$2,88 | 2.098.780.833 GYEN |
| 821 |  Epic Chain EPIC | US$0,4015 | 10,83% | 13,21% | US$13.489.685 | US$16.378.959 | 33.600.000 EPIC |
| 822 |  Lagrange LA | US$0,06902 | 1,67% | 25,33% | US$13.320.374 | US$23.796.117 | 193.000.000 LA |
| 823 |  Metadium META | US$0,007787 | 0,94% | 7,40% | US$13.577.580 | US$20.559,77 | 1.743.608.720 META |
| 824 |  Yooldo ESPORTS | US$0,01492 | 2,69% | 1,17% | US$13.423.531 | US$1.111.387 | 899.989.850 ESPORTS |
| 825 |  Corn CORN | US$0,02540 | 0,16% | -0,75% | US$13.333.528 | US$3.184.360 | 525.000.000 CORN |
| 826 |  Intel tokenized stock (xStock) INTCX | US$96,24 | 0,47% | 6,75% | US$13.352.291 | US$241.495 | 138.741 INTCX |
| 827 |  TAC Protocol TAC | US$0,002501 | -5,52% | 4,97% | US$13.313.518 | US$4.254.725 | 5.324.236.266 TAC |
| 828 |  Maverick Protocol MAV | US$0,01128 | 4,74% | 3,06% | US$13.231.408 | US$1.124.877 | 1.172.717.583 MAV |
| 829 |  SaucerSwap SAUCE | US$0,01432 | 3,63% | 4,86% | US$13.210.256 | US$12.146,88 | 922.412.190 SAUCE |
| 830 |  Bubblemaps BMT | US$0,01819 | -1,84% | -20,22% | US$13.143.939 | US$6.701.882 | 722.550.788 BMT |
| 831 |  Osaka Protocol OSAK | US$0,00000002000 | 0,63% | 1,55% | US$13.084.032 | US$58.837,57 | 750.869.738.630.302 OSAK |
| 832 |  Autonomi ANT | US$0,03799 | -0,72% | 26,71% | US$13.031.928 | US$241.445 | 342.993.929 ANT |
| 833 |  Umia UMIA | US$0,5336 | -3,82% | 0,00% | US$12.991.869 | US$408.417 | 24.349.850 UMIA |
| 834 |  Just a chill guy CHILLGUY | US$0,01316 | 6,11% | -7,44% | US$13.158.524 | US$6.285.107 | 999.940.465 CHILLGUY |
| 835 |  Storj STORJ | US$0,03056 | 1,01% | -18,25% | US$12.987.524 | US$11.940.833 | 424.999.998 STORJ |
| 836 |  Fluent BLEND | US$0,06427 | 1,99% | -2,41% | US$12.854.740 | US$6.500.375 | 200.000.000 BLEND |
| 837 |  Origin Protocol OGN | US$0,01886 | 2,08% | 2,29% | US$12.894.074 | US$1.166.521 | 683.780.988 OGN |
| 838 |  Global Commercial Business GCB | US$0,01068 | 0,00% | 29,20% | US$12.836.921 | US$27,38 | 1.201.844.746 GCB |
| 839 |  XSGD XSGD | US$0,7887 | 0,02% | 0,37% | US$12.821.829 | US$111.373 | 16.257.375 XSGD |
| 840 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$169,92 | -0,07% | -0,42% | US$12.830.113 | US$734.516 | 75.509 ITOTon |
| 841 |  Apple tokenized stock (xStock) AAPLX | US$322,31 | 0,43% | 0,50% | US$12.798.823 | US$1.614.264 | 39.709 AAPLX |
| 842 |  AEON AEON | US$0,05462 | -1,16% | -20,02% | US$12.758.613 | US$8.685.096 | 233.600.000 AEON |
| 843 |  Ponke PONKE | US$0,02306 | 7,97% | -0,15% | US$12.811.508 | US$1.565.367 | 555.544.226 PONKE |
| 844 |  AVA (Travala) AVA | US$0,1704 | -1,27% | -14,70% | US$12.670.686 | US$9.293.124 | 74.373.863 AVA |
| 845 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,08 | -0,54% | -0,09% | US$12.684.921 | US$525.520 | 701.574 SOFIon |
| 846 |  RateX RTX | US$0,7188 | -7,28% | -11,84% | US$12.577.099 | US$4.048.987 | 17.497.589 RTX |
| 847 |  Pepecoin PEP | US$0,0001229 | -0,22% | -16,01% | US$12.649.009 | US$26.649,16 | 102.921.550.000 PEP |
| 848 |  Space and Time SXT | US$0,008988 | 3,77% | 6,92% | US$12.583.454 | US$33.841.166 | 1.400.000.000 SXT |
| 849 |  DeBox BOX | US$0,02476 | 3,83% | -2,33% | US$12.583.319 | US$3.972,45 | 508.212.383 BOX |
| 850 |  Ellipsis EPS | US$0,01738 | 7,30% | 11,71% | US$12.580.543 | US$28,80 | 723.701.572 EPS |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.