Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  USD CoinVertible USDCV | US$1,00 | -0,01% | -0,01% | US$12.546.590 | US$12.966.156 | 12.546.441 USDCV |
| 852 |  AriaAI ARIA | US$0,03493 | 1,23% | 5,16% | US$12.543.471 | US$846.747 | 359.111.111 ARIA |
| 853 |  tokenbot CLANKER | US$12,75 | 3,53% | 1,77% | US$12.579.871 | US$1.550.486 | 986.277 CLANKER |
| 854 |  Aurora AURORA | US$0,01704 | -0,79% | 3,37% | US$12.502.748 | US$234.000 | 733.740.277 AURORA |
| 855 |  GRIFFAIN GRIFFAIN | US$0,01242 | 2,74% | 0,06% | US$12.417.002 | US$3.710.553 | 999.881.120 GRIFFAIN |
| 856 |  MetaMUI MMUI | US$0,02580 | 1,17% | 0,79% | US$12.288.647 | US$715.147 | 476.246.491 MMUI |
| 857 |  Ridges AI SN62 | US$2,80 | 7,97% | 9,23% | US$12.222.742 | US$363.989 | 4.372.525 SN62 |
| 858 |  OpenServ SERV | US$0,01594 | -11,61% | -31,11% | US$12.270.773 | US$806.679 | 770.000.000 SERV |
| 859 |  Coinbase tokenized stock (xStock) COINX | US$185,57 | 0,45% | 3,25% | US$12.187.706 | US$1.655.146 | 65.675 COINX |
| 860 |  StablR Euro EURR | US$1,02 | -0,01% | 0,02% | US$12.136.005 | US$74,06 | 11.883.542 EURR |
| 861 |  AI Companions AIC | US$0,01603 | -0,67% | 31,66% | US$12.020.431 | US$128.344 | 749.999.700 AIC |
| 862 |  BounceBit BB | US$0,009632 | 5,38% | 7,01% | US$12.005.637 | US$4.286.945 | 1.246.479.459 BB |
| 863 |  Freedom Dollar FUSD | US$1,0000 | -0,03% | -0,01% | US$11.999.823 | US$148.762 | 12.000.000 FUSD |
| 864 |  Dolomite DOLO | US$0,02716 | -0,11% | 7,46% | US$11.995.546 | US$2.976.716 | 441.621.967 DOLO |
| 865 |  Faith Tribe FTRB | US$0,003631 | 2,88% | -28,68% | US$11.958.015 | US$113.911 | 3.292.977.657 FTRB |
| 866 |  TEXITcoin TXC | US$0,1898 | -1,17% | -4,89% | US$11.947.532 | US$15.984,59 | 62.955.134 TXC |
| 867 |  OLAXBT AIO | US$0,05165 | 0,35% | 11,93% | US$11.891.637 | US$888.601 | 230.250.000 AIO |
| 868 |  INFINIT IN | US$0,03452 | 0,62% | 7,14% | US$11.910.408 | US$129.215.052 | 345.068.683 IN |
| 869 |  Manifesting (manifesting.meme) MANIFEST | US$0,01330 | 4,04% | -17,19% | US$11.967.089 | US$969.242 | 899.999.732 MANIFEST |
| 870 |  Superform UP | US$0,04930 | -6,51% | -9,36% | US$10.904.697 | US$653.321 | 221.173.429 UP |
| 871 |  Robinhood tokenized stock (xStock) HOODX | US$126,04 | 3,39% | 19,85% | US$11.890.187 | US$3.066.581 | 94.339 HOODX |
| 872 |  Wayfinder PROMPT | US$0,02437 | 1,93% | -1,59% | US$11.874.228 | US$4.194.092 | 487.304.724 PROMPT |
| 873 |  EVAA Protocol EVAA | US$0,6668 | 1,20% | -9,87% | US$11.905.314 | US$1.065.446 | 17.854.338 EVAA |
| 874 |  Ninja Squad Token NST | US$1,38 | 1,46% | -3,58% | US$11.880.295 | US$176.730 | 8.611.274 NST |
| 875 |  QIE Blockchain QIE | US$0,1400 | 1,40% | 0,04% | US$11.813.019 | US$29.595,53 | 84.369.093 QIE |
| 876 |  Eesee ESE | US$0,008583 | -4,67% | -25,42% | US$11.842.515 | US$378.107 | 1.379.706.098 ESE |
| 877 |  Felysyum FELY | US$0,2696 | 3,90% | 5,30% | US$11.799.171 | US$1.181.572 | 43.767.241 FELY |
| 878 |  Heima HEI | US$0,1429 | -0,96% | -4,12% | US$11.640.129 | US$6.167.465 | 81.474.521 HEI |
| 879 |  KernelDAO KERNEL | US$0,04072 | 3,43% | 6,52% | US$11.658.296 | US$4.335.502 | 286.308.020 KERNEL |
| 880 |  Wanchain WAN | US$0,05839 | 0,46% | 5,01% | US$11.622.647 | US$413.501 | 199.046.493 WAN |
| 881 |  USDB USDB | US$1,00 | 0,49% | 0,20% | US$11.644.525 | US$2.278,49 | 11.638.225 USDB |
| 882 |  Hamster Kombat HMSTR | US$0,0001807 | 1,60% | 1,69% | US$11.630.888 | US$4.751.449 | 64.375.000.000 HMSTR |
| 883 |  DIAM DIAM | US$0,005557 | -0,35% | -14,13% | US$11.646.828 | US$4.613.077 | 2.095.983.751 DIAM |
| 884 |  RAMP RAMP | US$0,02428 | 4,74% | 14,09% | US$11.603.706 | - | 477.838.740 RAMP |
| 885 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,62 | -0,03% | -0,63% | US$11.566.224 | US$632.463 | 104.554 EFAon |
| 886 |  Sleepless AI AI | US$0,01896 | 1,72% | 3,26% | US$11.516.376 | US$3.214.441 | 607.499.998 AI |
| 887 |  Doodles DOOD | US$0,001469 | 7,16% | 9,92% | US$11.456.922 | US$12.368.853 | 7.800.000.000 DOOD |
| 888 |  Loopring LRC | US$0,008340 | 0,41% | 2,09% | US$11.412.977 | US$891.480 | 1.368.406.999 LRC |
| 889 |  Hunt Town HUNT | US$0,09274 | 2,47% | 7,46% | US$11.701.021 | US$84.810,43 | 126.167.678 HUNT |
| 890 |  Harmony ONE | US$0,0007598 | -0,31% | 0,55% | US$11.416.067 | US$1.618.615 | 15.024.752.536 ONE |
| 891 |  sUSD SUSD | US$0,2603 | -0,24% | -37,97% | US$11.350.188 | US$19.507,87 | 43.600.114 SUSD |
| 892 |  GeorgePlaysClashRoyale CLASH | US$0,01131 | -0,05% | -2,29% | US$11.302.870 | US$604.646 | 999.687.458 CLASH |
| 893 |  Intel Tokenized Stock (Reality) rINTC | US$96,09 | 0,19% | 6,65% | US$11.168.501 | US$30.026,24 | 116.232 rINTC |
| 894 |  Gains Network GNS | US$0,4778 | 0,71% | -8,74% | US$11.161.997 | US$622.555 | 23.362.828 GNS |
| 895 |  Hippo Protocol HP | US$0,007720 | -1,08% | 8,57% | US$11.157.808 | US$97.960,01 | 1.445.246.204 HP |
| 896 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,29 | -0,07% | -0,46% | US$11.150.316 | US$907.548 | 100.188 TIPon |
| 897 |  Artificial Liquid Intelligence ALI | US$0,001221 | 1,13% | 0,81% | US$11.136.199 | US$120.494 | 9.118.091.185 ALI |
| 898 |  Bone ShibaSwap BONE | US$0,04835 | 1,96% | -1,32% | US$11.115.937 | US$1.176.344 | 229.923.351 BONE |
| 899 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$615,66 | -0,11% | 6,05% | US$11.031.044 | US$1.910.011 | 17.918 METAon |
| 900 |  Hemi HEMI | US$0,01084 | -23,86% | -4,66% | US$10.591.845 | US$79.204.076 | 977.500.000 HEMI |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.