Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Realio Network RIO | US$0,04757 | -0,54% | 1,66% | US$10.769.137 | US$216.879 | 226.378.010 RIO |
| 902 |  OpenKaito SN5 | US$3,09 | 5,32% | 3,51% | US$10.747.507 | US$62.803,91 | 3.481.348 SN5 |
| 903 |  KAIO KAIO | US$0,01572 | -5,48% | -10,20% | US$10.711.775 | US$750.258 | 681.250.000 KAIO |
| 904 |  Hegic HEGIC | US$0,01520 | -3,25% | -11,07% | US$10.694.264 | US$10,38 | 703.727.349 HEGIC |
| 905 |  Tria TRIA | US$0,004922 | -1,77% | -11,08% | US$10.620.681 | US$13.553.662 | 2.157.670.000 TRIA |
| 906 |  IAGON IAG | US$0,02169 | 3,64% | -2,21% | US$10.573.537 | US$142.964 | 487.418.443 IAG |
| 907 |  Humidifi WET | US$0,06192 | 0,90% | 2,29% | US$10.572.838 | US$1.243.067 | 170.749.718 WET |
| 908 |  Act I : The AI Prophecy ACT | US$0,01114 | 1,49% | 1,68% | US$10.559.241 | US$12.859.294 | 948.238.953 ACT |
| 909 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$143,65 | 0,69% | 11,04% | US$10.562.147 | US$733.292 | 73.526 rMSTR |
| 910 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$81,80 | -0,31% | -4,73% | US$10.563.148 | US$869.509 | 129.138 PDDon |
| 911 |  BOB (Build on Bitcoin) BOB | US$0,004746 | 1,77% | 3,62% | US$10.536.553 | US$672.826 | 2.220.000.000 BOB |
| 912 |  Buttcoin BUTTCOIN | US$0,01061 | -10,39% | -16,48% | US$10.609.313 | US$904.066 | 999.948.640 BUTTCOIN |
| 913 |  Opinion OPN | US$0,05795 | 5,15% | 4,05% | US$10.504.056 | US$5.026.787 | 181.264.454 OPN |
| 914 |  Atletico De Madrid Fan Token ATM | US$1,17 | 0,69% | -12,45% | US$10.506.176 | US$3.921.344 | 8.985.476 ATM |
| 915 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$187,78 | 0,14% | 3,12% | US$10.502.671 | US$1.995.041 | 55.932 EWYB |
| 916 |  SuperRare RARE | US$0,01268 | 3,43% | -1,04% | US$10.464.736 | US$4.675.163 | 825.476.699 RARE |
| 917 |  ORIGYN OGY | US$0,001335 | 1,00% | 3,98% | US$10.453.154 | US$123.658 | 7.828.640.875 OGY |
| 918 |  Klickl Token KLK | US$0,1043 | 0,17% | -4,63% | US$10.429.991 | - | 100.000.000 KLK |
| 919 |  Kishu Inu KISHU | - | 0,88% | -2,04% | US$10.398.206 | US$64.302,80 | 93.136.097.121.133.936 KISHU |
| 920 |  Nexa (nexaagent.xyz) NXA | US$1,03 | -0,19% | 2,00% | US$10.344.964 | - | 10.000.000 NXA |
| 921 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$83,25 | -0,05% | -0,62% | US$10.285.774 | US$1.056.175 | 123.555 IAUon |
| 922 |  Verified Emeralds VEREM | US$4,09 | -10,72% | -10,27% | US$10.223.834 | US$148.930 | 2.500.000 VEREM |
| 923 |  GUNZ GUN | US$0,003115 | 4,21% | 3,14% | US$10.287.438 | US$4.350.174 | 3.302.863.230 GUN |
| 924 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$85,30 | 0,37% | 2,16% | US$10.292.719 | US$1.165.978 | 120.664 IEMGon |
| 925 |  THENA THE | US$0,07679 | 6,63% | 11,73% | US$10.234.555 | US$7.256.615 | 133.283.309 THE |
| 926 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$149,69 | 1,26% | 6,30% | US$10.236.754 | US$1.041.324 | 68.385 SPCXon |
| 927 |  Intuition TRUST | US$0,05658 | 3,52% | 11,36% | US$10.164.638 | US$942.812 | 179.647.832 TRUST |
| 928 |  Moonriver MOVR | US$0,8146 | -0,43% | -1,56% | US$10.173.348 | US$3.294.690 | 12.488.232 MOVR |
| 929 |  Alien Worlds TLM | US$0,001448 | 2,47% | 0,36% | US$10.161.802 | US$4.244.579 | 7.017.160.693 TLM |
| 930 |  Tradoor TRADOOR | US$0,6987 | 11,89% | 15,56% | US$10.025.647 | US$6.086.104 | 14.349.000 TRADOOR |
| 931 |  MyShell SHELL | US$0,02346 | 6,03% | 4,87% | US$9.979.597 | US$3.994.359 | 425.333.333 SHELL |
| 932 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.759,04 | 1,42% | 18,11% | US$10.097.884 | US$430.193 | 5.741 rSNDK |
| 933 |  Mango Network MGO | US$0,006285 | -0,51% | -9,31% | US$10.074.606 | US$693.762 | 1.602.963.061 MGO |
| 934 |  Gold tokenized ETF (xStock) GLDX | US$406,95 | 0,14% | -0,74% | US$10.061.981 | US$4.288.748 | 24.726 GLDX |
| 935 |  Verona VERONA | US$0,1083 | -0,77% | -4,03% | US$10.039.301 | US$281.327 | 92.675.958 VERONA |
| 936 |  Hydranet HDN | US$0,05331 | -8,20% | 53,42% | US$10.022.895 | US$99.287,08 | 188.013.167 HDN |
| 937 |  SpaceX Tokenized Stock (Reality) rSPCX | US$149,86 | 1,34% | 7,19% | US$10.000.121 | US$39.272,12 | 66.729 rSPCX |
| 938 |  Squid QUID | US$0,06566 | -1,26% | -2,71% | US$9.400.395 | US$3.483.071 | 143.157.197 QUID |
| 939 |  What IF IF | US$0,01113 | -37,42% | 43,73% | US$10.167.919 | US$780.268 | 913.476.397 IF |
| 940 |  Dymension DYM | US$0,01544 | 3,85% | 2,90% | US$9.936.762 | US$1.919.879 | 643.405.604 DYM |
| 941 |  Peercoin PPC | US$0,3254 | 10,17% | 17,86% | US$9.896.361 | US$1.088,80 | 30.416.718 PPC |
| 942 |  SLERF (OLD) SLERF | US$0,01974 | 1,74% | -2,54% | US$9.868.151 | US$5.372,42 | 499.997.750 SLERF |
| 943 |  Bitcoin Diamond BCD | US$0,05287 | 0,00% | 0,00% | US$9.859.518 | - | 186.492.898 BCD |
| 944 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 945 |  Wirex Token WXT | US$0,0009793 | 4,53% | -5,93% | US$9.793.236 | US$313.768 | 10.000.000.000 WXT |
| 946 |  Decentrawood DEOD | US$0,01774 | 0,55% | 3,59% | US$9.724.553 | US$853.614 | 548.268.795 DEOD |
| 947 |  Boba Network BOBA | US$0,01972 | 2,72% | -2,16% | US$9.735.401 | US$1.292.232 | 493.580.902 BOBA |
| 948 |  IXS IXS | US$0,05379 | 7,33% | -15,33% | US$9.682.219 | US$58.480,63 | 180.000.000 IXS |
| 949 |  Bella Protocol BEL | US$0,1212 | 1,87% | 3,68% | US$9.696.383 | US$1.839.238 | 80.000.000 BEL |
| 950 |  Wecan Group WECAN | US$0,001611 | 0,70% | 8,32% | US$9.668.212 | US$6.672,30 | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.