Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$25,12 | 0,66% | 4,36% | US$6.835.407 | US$1.560.875 | 272.137 BMNRon |
| 1102 |  inSure DeFi SURE | US$0,0002535 | -11,72% | -15,23% | US$6.791.555 | US$20,50 | 26.790.063.175 SURE |
| 1103 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.761,11 | 1,65% | 18,41% | US$6.770.361 | US$6.924.910 | 3.844 SNDKon |
| 1104 |  Ycash (y.cash) YEC | US$0,4001 | -0,24% | 93,74% | US$6.765.266 | - | 16.908.517 YEC |
| 1105 |  GOLDAO GOLDAO | US$0,008498 | 17,23% | 41,26% | US$6.735.419 | US$1.237,85 | 792.558.687 GOLDAO |
| 1106 |  CoinEx Token CET | US$0,009487 | -10,09% | -22,46% | US$6.722.903 | US$191.916 | 708.633.582 CET |
| 1107 |  LUKSO LYX | US$0,2203 | 4,44% | 2,61% | US$6.728.515 | US$119.458 | 30.535.907 LYX |
| 1108 |  district0x DNT | US$0,006687 | -0,03% | -11,67% | US$6.687.335 | US$18.794,74 | 1.000.000.000 DNT |
| 1109 |  PumpBTC (Governance token) PUMP | US$0,01253 | 3,11% | 4,34% | US$6.704.060 | US$1.988.226 | 535.099.746 PUMP |
| 1110 |  SpaceX tokenized stock (Backpack) SPCX | US$149,68 | 1,50% | 6,37% | US$6.677.181 | US$102.735 | 44.610 SPCX |
| 1111 |  McDull MCDULL | US$0,0000008800 | 1,80% | -1,33% | US$6.678.864 | - | 7.555.555.555.554 MCDULL |
| 1112 |  Treehouse TREE | US$0,04275 | 2,46% | 13,93% | US$6.674.411 | US$4.116.514 | 156.122.449 TREE |
| 1113 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$891,22 | 4,71% | -1,41% | US$6.580.108 | US$3.006.977 | 7.383 ANTHROPIC |
| 1114 |  Coq Inu COQ | US$0,0000001000 | 3,82% | 0,59% | US$6.643.731 | US$938.567 | 69.420.000.000.000 COQ |
| 1115 |  Dent DENT | US$0,00006701 | -1,82% | -12,53% | US$6.701.229 | US$101.564 | 100.000.000.000 DENT |
| 1116 |  SUPRA SUPRA | US$0,0001858 | -0,81% | -7,95% | US$6.632.634 | US$267.874 | 35.707.098.401 SUPRA |
| 1117 |  Hyperion RION | US$0,1732 | -0,04% | -1,58% | US$6.638.741 | US$211.873 | 38.334.157 RION |
| 1118 |  Apple Tokenized bStocks AAPLB | US$321,56 | 0,48% | 0,45% | US$6.611.233 | US$4.446.297 | 20.560 AAPLB |
| 1119 |  OMG Network OMG | US$0,04704 | -0,86% | 0,26% | US$6.596.636 | US$458.696 | 140.245.398 OMG |
| 1120 |  Mansory MNSRY | US$0,007316 | -0,33% | -1,67% | US$6.584.372 | US$155.435 | 899.988.228 MNSRY |
| 1121 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006584 | -6,38% | -4,10% | US$6.584.445 | US$2.458.062 | 1.000.000.000 KEKIUS |
| 1122 |  Pitbull Token PIT | - | 5,19% | 2,84% | US$6.575.286 | US$56.549,19 | 40.192.158.063.660.000 PIT |
| 1123 |  Portal To Bitcoin PTB | US$0,0008050 | 3,12% | 0,92% | US$6.546.208 | US$2.005.412 | 8.132.174.258 PTB |
| 1124 |  Nexa NEXA | US$0,000001120 | -1,64% | 39,83% | US$6.550.477 | US$117.672 | 5.859.620.000.000 NEXA |
| 1125 |  Turtle TURTLE | US$0,04221 | 3,32% | -0,09% | US$6.529.658 | US$670.753 | 154.700.000 TURTLE |
| 1126 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$117,89 | 1,21% | 4,94% | US$6.519.719 | US$570.247 | 55.302 SOXLx |
| 1127 |  BugsCoin BGSC | US$0,0006378 | -0,36% | -3,33% | US$6.490.699 | US$90.772,51 | 10.176.392.379 BGSC |
| 1128 |  Alephium ALPH | US$0,04753 | -0,81% | 22,02% | US$6.495.831 | US$113.454 | 136.668.757 ALPH |
| 1129 |  Bitgert BRISE | US$0,00000002000 | 1,95% | 2,17% | US$6.452.722 | US$386.957 | 395.690.000.000.000 BRISE |
| 1130 |  WazirX WRX | US$0,01689 | -3,23% | 1,93% | US$6.450.519 | US$13.311,37 | 381.856.872 WRX |
| 1131 |  Saga SAGA | US$0,01546 | 4,50% | 1,33% | US$6.439.132 | US$5.177.315 | 416.505.429 SAGA |
| 1132 |  Chainbounty BOUNTY | US$0,01228 | -0,39% | 8,21% | US$6.480.834 | US$96.161,55 | 527.682.812 BOUNTY |
| 1133 |  Radix XRD | US$0,0004677 | -7,60% | -46,08% | US$6.325.105 | US$110.778 | 13.523.747.269 XRD |
| 1134 |  Phoenix PHNIX | US$0,00001215 | 3,42% | 6,79% | US$6.441.544 | US$59.034,48 | 529.999.110.198 PHNIX |
| 1135 |  Bobo (bobothebear) BOBO | US$0,006394 | 2,71% | 0,41% | US$6.394.480 | US$563.795 | 999.998.893 BOBO |
| 1136 |  nubcat NUB | US$0,006650 | 57,84% | 135,35% | US$6.317.264 | US$879.434 | 950.000.253 NUB |
| 1137 |  Lumera Health LUR | US$1,85 | -5,47% | -45,44% | US$6.318.528 | US$90.344,90 | 3.419.717 LUR |
| 1138 |  Nash NEX | US$0,1424 | -5,13% | 19,23% | US$6.306.356 | US$2,10 | 44.298.701 NEX |
| 1139 |  Polkastarter POLS | US$0,06346 | 3,57% | -3,69% | US$6.295.829 | US$127.981 | 99.209.632 POLS |
| 1140 |  Uchain UCN | US$125,60 | -3,38% | -11,07% | US$6.280.067 | US$697.697 | 50.000 UCN |
| 1141 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$431,63 | -0,13% | 1,98% | US$6.278.654 | US$2.851.095 | 14.546 TSMon |
| 1142 |  Origin Dollar OUSD | US$0,9997 | 0,00% | -0,04% | US$6.241.294 | US$27.687,75 | 6.243.169 OUSD |
| 1143 |  Landwolf 0x67 WOLF | US$0,000006880 | -4,22% | -18,13% | US$6.206.059 | US$221.751 | 902.159.505.150 WOLF |
| 1144 |  AMO Coin AMO | US$0,0002923 | 1,37% | 3,00% | US$6.195.782 | US$10.216,39 | 21.200.000.000 AMO |
| 1145 |  PRIZM PZM | US$0,001302 | -0,62% | 0,17% | US$6.184.912 | - | 4.749.842.389 PZM |
| 1146 |  Resistance Dog REDO | US$0,06185 | 2,62% | -16,94% | US$6.185.019 | US$118.522 | 99.999.993 REDO |
| 1147 |  Apu Apustaja APU | US$0,00001818 | -6,16% | -30,76% | US$6.141.646 | US$192.128 | 337.888.804.223 APU |
| 1148 |  Micron Technology Inc tokenized stock (Backpack) MU | US$1.013,30 | 0,15% | 8,07% | US$6.117.793 | US$245.904 | 6.037 MU |
| 1149 |  Ika IKA | US$0,002030 | 1,11% | 3,95% | US$6.091.119 | US$397.449 | 3.000.000.000 IKA |
| 1150 |  LUCA LUCA | US$0,3263 | 0,09% | 10,62% | US$6.079.266 | US$108.469 | 18.631.910 LUCA |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.