Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SIX Token SIX | US$0,004876 | 0,75% | -4,42% | US$4.149.077 | US$195.794 | 850.966.610 SIX |
| 1302 |  Amaterasu Omikami OMIKAMI | US$0,004379 | -0,64% | -4,71% | US$4.146.917 | US$12.348,84 | 946.976.011 OMIKAMI |
| 1303 |  Hey Anon ANON | US$0,2689 | -1,84% | -0,99% | US$4.127.926 | US$113.066 | 15.348.693 ANON |
| 1304 |  TSMC Tokenized bStocks TSMB | US$427,59 | -0,02% | 1,44% | US$4.099.600 | US$811.841 | 9.588 TSMB |
| 1305 |  Pups (Bitcoin) PUPS | US$0,004225 | -0,06% | -5,04% | US$4.091.713 | US$4.619,69 | 968.445.660 PUPS |
| 1306 |  Ready Cards READY | US$0,004097 | 10,45% | -25,28% | US$4.097.358 | US$378.292 | 1.000.000.000 READY |
| 1307 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$90,20 | -0,98% | -1,37% | US$4.074.862 | US$1.117.729 | 45.177 KOon |
| 1308 |  Gearbox Protocol GEAR | US$0,0004057 | -5,51% | 6,59% | US$4.057.401 | US$338,70 | 10.000.000.000 GEAR |
| 1309 |  HOPR HOPR | US$0,01189 | 0,92% | 7,16% | US$4.056.963 | US$3.472,28 | 341.173.813 HOPR |
| 1310 |  Swell Network SWELL | US$0,0007782 | 2,62% | -9,51% | US$4.063.989 | US$580.127 | 5.222.439.411 SWELL |
| 1311 |  Unibright UBT | US$0,02703 | -4,14% | 11,25% | US$4.054.358 | US$0,5700 | 149.999.999 UBT |
| 1312 |  Wolf Safe Poor People WSPP | - | 13,22% | 22,38% | US$3.977.282 | US$15.460,75 | 13.504.000.000.000.000 WSPP |
| 1313 |  AC Milan Fan Token ACM | US$0,2863 | 1,06% | 1,70% | US$4.050.636 | US$1.198.352 | 14.146.617 ACM |
| 1314 |  Diamond DMD | US$1,10 | 0,35% | -5,04% | US$4.057.707 | US$15.317,65 | 3.693.463 DMD |
| 1315 |  DIMO DIMO | US$0,008021 | 4,17% | 8,63% | US$4.054.703 | US$224.657 | 505.539.836 DIMO |
| 1316 |  TQQQ tokenized ETF (xStock) TQQQX | US$72,77 | -0,41% | 0,27% | US$4.026.055 | US$2.696,93 | 55.327 TQQQX |
| 1317 |  Yala YALA | US$0,01340 | 0,00% | 113,00% | US$4.022.796 | - | 300.163.977 YALA |
| 1318 |  Steem Dollars SBD | US$0,4102 | 1,15% | 1,90% | US$4.021.107 | US$808.601 | 9.801.650 SBD |
| 1319 |  Harvest Finance FARM | US$5,94 | 8,44% | -6,03% | US$3.991.557 | US$92.397,57 | 672.183 FARM |
| 1320 |  Cult DAO CULT | US$0,0000009300 | 1,25% | 3,40% | US$4.014.896 | - | 4.318.690.730.920 CULT |
| 1321 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,79 | 3,42% | 37,32% | US$3.996.303 | US$5.813.331 | 224.667 SNXXB |
| 1322 |  NetX NETX | US$0,1522 | -2,30% | -21,23% | US$3.978.065 | US$155.921 | 26.134.078 NETX |
| 1323 |  Arsenal Fan Token AFC | US$0,1650 | 0,90% | -2,78% | US$3.965.876 | US$275.959 | 24.030.702 AFC |
| 1324 |  CESS Network CESS | US$0,001494 | -2,83% | 5,17% | US$3.960.165 | US$245.660 | 2.650.000.000 CESS |
| 1325 |  LOFI LOFI | US$0,003931 | 11,73% | 14,34% | US$3.931.140 | US$206.037 | 1.000.000.000 LOFI |
| 1326 |  Lit Protocol LITKEY | US$0,01796 | -3,05% | 61,78% | US$3.951.790 | US$61.711,10 | 220.000.000 LITKEY |
| 1327 |  Lockheed Tokenized Stock (Ondo) LMTon | US$537,87 | -0,12% | -6,39% | US$3.945.799 | US$1.397.852 | 7.336 LMTon |
| 1328 |  GameStop Tokenized Stock (Robinhood) GME | US$19,33 | 0,37% | 5,75% | US$3.940.442 | US$14.072.748 | 203.814 GME |
| 1329 |  Shapeshift FOX Token FOX | US$0,005055 | 1,76% | -0,93% | US$3.903.573 | US$27.618,27 | 772.286.516 FOX |
| 1330 |  Bellscoin BELLS | US$0,06354 | 17,65% | 15,15% | US$3.906.391 | US$9.069,90 | 61.482.591 BELLS |
| 1331 |  雪球 雪球 | US$0,007201 | 14,30% | 39,18% | US$3.892.575 | US$175.907 | 540.535.422 雪球 |
| 1332 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.154,06 | 1,18% | 5,09% | US$3.896.027 | US$6.762.206 | 3.376 LLY |
| 1333 |  Open Loot OL | US$0,004876 | 3,89% | -0,74% | US$3.904.197 | US$1.149.630 | 800.708.825 OL |
| 1334 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1335 |  AXT Tokenized bStocks AXTIB | US$63,40 | 0,63% | 8,62% | US$3.862.967 | US$2.126.832 | 60.929 AXTIB |
| 1336 |  Avici AVICI | US$0,3007 | 3,84% | -20,77% | US$3.879.268 | US$116.915 | 12.899.985 AVICI |
| 1337 |  Populous PPT | US$0,07224 | -6,62% | -18,10% | US$3.847.076 | - | 53.252.246 PPT |
| 1338 |  PlatON LAT | US$0,0005523 | 0,29% | 0,58% | US$3.855.324 | US$1.245.734 | 6.980.867.848 LAT |
| 1339 |  Alltoscan ATS | US$0,05204 | 1,59% | -2,49% | US$3.841.956 | US$203.894 | 73.833.774 ATS |
| 1340 |  Vertcoin VTC | US$0,05161 | 2,16% | 1,81% | US$3.843.506 | US$4.743,94 | 74.473.079 VTC |
| 1341 |  Suilend SEND | US$0,05108 | 0,30% | 0,85% | US$3.839.671 | US$729,24 | 75.165.829 SEND |
| 1342 |  MORI COIN MORI | US$0,004782 | -5,93% | -10,63% | US$3.825.833 | US$1.285.430 | 800.007.985 MORI |
| 1343 |  Minutes Network Token MNTX | US$0,04910 | -1,00% | -0,51% | US$3.813.982 | US$58.501,93 | 77.671.219 MNTX |
| 1344 |  Sport.Fun FUN | US$0,02121 | 0,13% | -11,74% | US$3.775.625 | US$542.200 | 178.000.000 FUN |
| 1345 |  Sταking SN88 | US$0,8367 | 2,35% | -2,94% | US$3.771.241 | US$50.005,94 | 4.507.378 SN88 |
| 1346 |  ALTSEASON ALTSZN | US$0,003737 | -3,35% | 0,44% | US$3.736.741 | US$1.637.027 | 999.965.875 ALTSZN |
| 1347 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$720,08 | 0,24% | 0,20% | US$3.753.501 | US$9.508.615 | 5.213 QQQ |
| 1348 |  Dingocoin DINGO | US$0,00003258 | 1,51% | 30,16% | US$3.751.235 | US$60.892,78 | 115.122.948.752 DINGO |
| 1349 |  MileVerse MVC | US$0,001357 | -0,39% | 0,83% | US$3.745.397 | US$31.669,43 | 2.761.029.999 MVC |
| 1350 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$404,34 | -0,14% | -1,24% | US$3.735.377 | US$1.343.769 | 9.238 GLDon |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.