Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Klever Coin KLV | US$0,0005375 | -3,38% | -10,32% | US$4.773.689 | US$144.727 | 8.880.780.407 KLV |
| 1252 |  Altcoinist ALTT | US$0,01940 | -0,33% | -6,45% | US$4.751.972 | US$29.827,66 | 245.000.000 ALTT |
| 1253 |  DOWGE DJI6930 | US$0,004741 | 2,02% | -9,48% | US$4.740.476 | US$186.037 | 999.978.625 DJI6930 |
| 1254 |  Destra Network DSYNC | US$0,004848 | 3,12% | -0,53% | US$4.726.167 | US$701.030 | 974.947.710 DSYNC |
| 1255 |  RIZE RIZE | US$0,002398 | -1,33% | -47,56% | US$4.721.965 | US$647.990 | 1.969.276.079 RIZE |
| 1256 |  Tokemak TOKE | US$0,05135 | 0,72% | -1,19% | US$4.662.845 | - | 90.805.531 TOKE |
| 1257 |  Grok (grokoneth.com) GROK | US$0,0007332 | -0,82% | -0,42% | US$4.633.111 | US$137.240 | 6.318.891.419 GROK |
| 1258 |  MonaCoin MONA | US$0,07025 | 3,74% | 2,87% | US$4.617.497 | US$4.063,46 | 65.729.675 MONA |
| 1259 |  Venus LTC vLTC | US$1,11 | 7,69% | 11,62% | US$4.605.815 | - | 4.142.378 vLTC |
| 1260 |  SmarDex SDEX | US$0,0004697 | 0,11% | -1,66% | US$4.607.287 | US$13.570,19 | 9.808.468.043 SDEX |
| 1261 |  Checkmate CHECK | US$0,01281 | -1,09% | -10,08% | US$4.602.758 | US$3.438.039 | 359.216.673 CHECK |
| 1262 |  Rally RALLY | US$0,0005079 | -16,08% | -7,41% | US$4.509.961 | US$80.685,13 | 8.879.174.721 RALLY |
| 1263 |  Sperax SPA | US$0,002235 | 2,62% | 5,47% | US$4.578.620 | US$153.984 | 2.048.202.287 SPA |
| 1264 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$230,92 | 0,51% | 5,61% | US$4.578.393 | US$103.993 | 19.827 rNVDA |
| 1265 |  Clash of Lilliput COL | US$0,05575 | -0,10% | 2,07% | US$4.576.034 | - | 82.074.400 COL |
| 1266 |  Broadcom Tokenized bStocks AVGOB | US$360,14 | 0,90% | -2,94% | US$4.571.238 | US$1.139.068 | 12.693 AVGOB |
| 1267 |  Zenith Protocol ZTH | US$0,004706 | -8,16% | -9,42% | US$4.565.041 | US$35.666,26 | 970.000.000 ZTH |
| 1268 |  Polyhedra Network ZKJ | US$0,005553 | -0,01% | 1,38% | US$4.558.151 | US$1.300.919 | 820.883.206 ZKJ |
| 1269 |  VK Token VK | US$0,0004169 | 0,17% | -18,40% | US$4.543.748 | - | 10.898.258.847 VK |
| 1270 |  Enzyme MLN | US$1,39 | 1,38% | 10,65% | US$4.557.225 | US$801.207 | 3.276.203 MLN |
| 1271 |  Roam ROAM | US$0,01252 | -1,98% | 2,57% | US$4.535.348 | US$535.185 | 362.134.507 ROAM |
| 1272 |  Partisia Blockchain MPC | US$0,008881 | -3,92% | -14,24% | US$4.507.486 | US$20.974,55 | 507.524.157 MPC |
| 1273 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$361,88 | 0,87% | -2,58% | US$4.511.134 | US$2.819.365 | 12.466 AVGOon |
| 1274 |  Ref Finance REF | US$0,04701 | -0,29% | 16,65% | US$4.513.098 | - | 95.995.184 REF |
| 1275 |  Manyu (manyushiba.com) MANYU | - | -4,41% | -16,77% | US$4.493.290 | US$1.102.025 | 1.000.000.000.000.000 MANYU |
| 1276 |  AMD Tokenised Stock (xStock) AMDx | US$476,40 | 0,06% | 1,50% | US$4.482.974 | US$54.362,85 | 9.410 AMDx |
| 1277 |  NATIX Network NATIX | US$0,0001102 | 5,76% | 2,25% | US$4.476.129 | US$147.215 | 40.603.174.541 NATIX |
| 1278 |  Liqwid Finance LQ | US$0,2221 | 0,10% | 3,43% | US$4.472.953 | US$31.736,08 | 20.142.394 LQ |
| 1279 |  IMPT IMPT | US$0,003023 | 0,53% | -6,39% | US$4.464.377 | US$320.739 | 1.476.872.294 IMPT |
| 1280 |  VitaDAO VITA | US$0,3089 | 6,71% | -29,83% | US$4.459.450 | US$1.520,80 | 14.434.457 VITA |
| 1281 |  Aergo AERGO | US$0,009050 | 2,13% | -7,88% | US$4.434.500 | US$139.360 | 489.999.996 AERGO |
| 1282 |  Sui Name Service NS | US$0,01372 | 6,88% | 5,63% | US$4.431.182 | US$213.822 | 322.969.895 NS |
| 1283 |  The Juggernaut JUGGERNAUT | US$0,004434 | -6,35% | -60,97% | US$4.433.987 | US$1.741.929 | 1.000.000.000 JUGGERNAUT |
| 1284 |  BitShares BTS | US$0,001475 | -8,51% | 3,57% | US$4.419.150 | US$106.323 | 2.995.060.000 BTS |
| 1285 |  Rainbow RNBW | US$0,02101 | 30,66% | 49,36% | US$4.412.180 | US$1.653.951 | 210.000.000 RNBW |
| 1286 |  Beefy BIFI | US$54,87 | -0,64% | 9,36% | US$4.389.219 | US$14.176,33 | 80.000 BIFI |
| 1287 |  Arrow Finance ARROW | US$0,4898 | -16,90% | 1,73% | US$4.408.593 | US$1.474.094 | 9.000.000 ARROW |
| 1288 |  Tesla Tokenized Stock (Robinhood) TSLA | US$357,73 | 1,34% | 1,89% | US$4.383.914 | US$16.637.832 | 12.255 TSLA |
| 1289 |  Cryptex Finance CTX | US$0,4678 | 10,83% | 22,62% | US$4.368.297 | US$859.204 | 9.338.605 CTX |
| 1290 |  TrustSwap SWAP | US$0,04326 | 2,57% | 1,90% | US$4.326.218 | US$53.904,57 | 99.995.164 SWAP |
| 1291 |  ANOA ANOA | US$14,38 | -1,25% | -9,04% | US$4.287.826 | US$7.571,04 | 298.262 ANOA |
| 1292 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.014,56 | 0,30% | 7,82% | US$4.285.098 | US$8.567.565 | 4.224 MU |
| 1293 |  SCOR SCOR | US$0,01211 | -0,47% | -2,43% | US$4.298.361 | US$188.958 | 354.983.095 SCOR |
| 1294 |  Aspecta ASP | US$0,01056 | 4,91% | -1,21% | US$4.264.845 | US$944.274 | 404.015.153 ASP |
| 1295 |  NeuralAI NEURAL | US$0,4264 | 1,32% | -12,80% | US$4.263.942 | US$16.231,90 | 10.000.000 NEURAL |
| 1296 |  Australian Digital Dollar AUDD | US$0,7240 | 0,85% | -0,20% | US$4.249.267 | US$11.374,03 | 5.869.320 AUDD |
| 1297 |  MowCat MOW | US$0,004242 | -3,06% | 37,17% | US$4.242.030 | US$10,69 | 1.000.000.000 MOW |
| 1298 |  Scroll SCR | US$0,02199 | 4,06% | -4,51% | US$4.178.862 | US$3.738.393 | 190.000.000 SCR |
| 1299 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$30.194,65 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1300 |  Kori The Pom KORI | US$0,004172 | 16,69% | 56,62% | US$4.171.669 | US$210.980 | 1.000.000.000 KORI |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.