Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TSMC Tokenized Stock (Reality) rTSM | US$426,49 | -0,37% | 1,27% | US$2.881.933 | US$15.503,84 | 6.757 rTSM |
| 1452 |  Pkoin PKOIN | US$0,2067 | -0,58% | -8,32% | US$2.878.728 | US$31.737,52 | 13.924.177 PKOIN |
| 1453 |  Wexo WEXO | US$0,009711 | 2,56% | -27,68% | US$2.847.147 | US$92.506,22 | 293.192.189 WEXO |
| 1454 |  Particl PART | US$0,1832 | 0,00% | 31,52% | US$2.864.540 | - | 15.631.965 PART |
| 1455 |  Microsoft Tokenized bStocks MSFTB | US$501,82 | 0,55% | -2,48% | US$2.854.480 | US$2.282.634 | 5.688 MSFTB |
| 1456 |  Nebius Tokenized Stock (Reality) rNBIS | US$224,92 | -0,18% | 6,99% | US$2.846.855 | US$1.342,51 | 12.657 rNBIS |
| 1457 |  Arm Tokenized bStocks ARMB | US$252,19 | 0,15% | 4,71% | US$2.843.415 | US$886.747 | 11.275 ARMB |
| 1458 |  ProjectVex VEX | US$0,002824 | -22,14% | -30,70% | US$2.824.164 | US$1.012.434 | 1.000.000.000 VEX |
| 1459 |  Highstreet HIGH | US$0,02901 | -0,08% | -14,87% | US$2.831.966 | US$19.675.379 | 97.610.733 HIGH |
| 1460 |  Stonks STNK | US$4,86 | 1,86% | -20,70% | US$2.828.122 | US$63.220,93 | 581.877 STNK |
| 1461 |  Chevron Tokenized Stock (Ondo) CVXon | US$214,29 | -0,13% | 2,23% | US$2.826.312 | US$1.498.513 | 13.189 CVXon |
| 1462 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$340,27 | 0,39% | -2,08% | US$2.816.351 | US$4.015.330 | 8.277 GOOGL |
| 1463 |  Footballcoin (XFC) XFC | US$0,007090 | -0,12% | 0,23% | US$2.802.535 | US$40.960,14 | 395.267.969 XFC |
| 1464 |  MATH MATH | US$0,02449 | 7,43% | -2,43% | US$2.800.059 | US$74.563,48 | 114.356.164 MATH |
| 1465 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1466 |  Silencio SLC | US$0,0001604 | 3,16% | 70,49% | US$2.795.985 | US$106.241 | 17.427.933.245 SLC |
| 1467 |  Oracle tokenized stock (xStock) ORCLX | US$159,90 | 0,43% | 5,92% | US$2.783.046 | US$17.753,59 | 17.405 ORCLX |
| 1468 |  World3 WAI | US$0,008186 | -1,25% | -0,70% | US$2.775.493 | US$34.564,55 | 339.061.271 WAI |
| 1469 |  IBStoken IBS | US$0,0006905 | 0,34% | 0,36% | US$2.779.115 | US$146.060 | 4.025.015.200 IBS |
| 1470 |  Rezor RZR | US$0,00006862 | 10,47% | 29,67% | US$2.788.938 | US$2.420,46 | 40.642.041.188 RZR |
| 1471 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$110,41 | -0,27% | -1,29% | US$2.774.326 | US$1.363.915 | 25.128 CSCOon |
| 1472 |  SWEAT SWEAT | US$0,0003281 | -0,05% | -4,44% | US$2.774.405 | US$66.918,99 | 8.456.720.488 SWEAT |
| 1473 |  Equilibria Finance EQB | US$0,08198 | 9,67% | 214,95% | US$2.772.886 | - | 33.822.318 EQB |
| 1474 |  Billy (Bitcoin) BILLY | US$0,002753 | 6,52% | -9,98% | US$2.752.945 | US$12.013,64 | 1.000.000.000 BILLY |
| 1475 |  Central African Republic Meme CAR | US$0,002761 | 4,09% | -15,39% | US$2.741.390 | - | 992.957.387 CAR |
| 1476 |  WHALE WHALE | US$0,2724 | 1,44% | 0,65% | US$2.724.476 | - | 10.000.000 WHALE |
| 1477 |  Shido Network SHIDO | US$0,0001148 | 2,81% | -10,35% | US$2.726.875 | US$39.659,45 | 23.749.806.890 SHIDO |
| 1478 |  Alibaba Tokenized Stock (Ondo) BABAon | US$114,12 | -0,06% | -4,52% | US$2.714.345 | US$1.997.416 | 23.786 BABAon |
| 1479 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,10% | 0,22% | US$2.714.297 | US$73.313,54 | 2.714.782 USDC(WormHole) |
| 1480 |  BigONE Token ONE | US$0,0003160 | -0,33% | 0,64% | US$2.712.856 | - | 8.584.171.727 ONE |
| 1481 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,24 | -0,07% | 2,06% | US$2.709.768 | US$446.570 | 18.036 PGon |
| 1482 |  DogeBonk DOBO | - | 3,82% | 7,68% | US$2.706.838 | - | 582.959.739.166.037 DOBO |
| 1483 |  Not Pixel PX | US$0,01385 | -1,94% | 16,59% | US$2.706.898 | US$17.302,40 | 195.429.289 PX |
| 1484 |  BORGY BORGY | US$0,00003484 | 4,48% | 11,47% | US$2.703.110 | US$87,65 | 77.576.978.462 BORGY |
| 1485 |  United States Oil Tokenized Fund (Ondo) USOon | US$139,45 | -1,48% | 5,82% | US$2.693.770 | US$713.322 | 19.317 USOon |
| 1486 |  错版马 哭哭马 | US$0,002671 | -3,46% | -19,00% | US$2.670.566 | US$282.534 | 1.000.000.000 哭哭马 |
| 1487 |  Inter Milan Fan Token INTER | US$0,2095 | 0,93% | -0,38% | US$2.686.834 | US$154.252 | 12.824.155 INTER |
| 1488 |  Secret SCRT | US$0,007326 | -3,74% | -35,48% | US$2.668.452 | US$1.288.876 | 364.233.014 SCRT |
| 1489 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,92% | -8,27% | US$2.683.277 | US$33.630,07 | 420.684.354.244.576 PEIPEI |
| 1490 |  OpenChat CHAT | US$0,08958 | 6,03% | 3,47% | US$2.682.855 | US$4.876,66 | 29.948.057 CHAT |
| 1491 |  Cointel COLS | US$0,003498 | -0,08% | -2,83% | US$2.680.940 | US$287.400 | 766.346.836 COLS |
| 1492 |  Electra Protocol XEP | US$0,0001447 | -2,97% | -3,76% | US$2.667.237 | US$57.834,51 | 18.430.559.068 XEP |
| 1493 |  Xavier: Renegade Angel XAVIER | US$0,002665 | -6,97% | -27,06% | US$2.664.659 | US$11.452,25 | 999.864.552 XAVIER |
| 1494 |  Tectum TET | US$0,2670 | -1,67% | -1,72% | US$2.652.291 | US$93.294,52 | 9.934.389 TET |
| 1495 |  STUFF.io STUFF | US$0,0007974 | 1,91% | 7,52% | US$2.663.438 | US$890,24 | 3.340.305.645 STUFF |
| 1496 |  Volt Inu VOLT | US$0,00000005000 | -35,60% | 0,52% | US$2.671.429 | US$33.991,38 | 54.766.287.142.827 VOLT |
| 1497 |  LeisureMeta LM | US$0,0007451 | 2,06% | -3,21% | US$2.658.457 | US$90.293,83 | 3.568.074.832 LM |
| 1498 |  AMD Tokenized Stock (Reality) rAMD | US$475,01 | -0,29% | 1,48% | US$2.649.623 | US$3.693,13 | 5.578 rAMD |
| 1499 |  CLV CLV | US$0,002160 | 0,64% | 1,17% | US$2.644.407 | US$18.354,87 | 1.224.140.929 CLV |
| 1500 |  MANEKI MANEKI | US$0,0002961 | 1,16% | -3,12% | US$2.623.075 | US$31.395,77 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.