Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Mysterium MYST | US$0,1040 | 1,52% | 0,86% | US$2.084.343 | US$29.055,04 | 20.033.628 MYST |
| 1602 |  Fluence FLT | US$0,006133 | 4,81% | 20,04% | US$2.085.418 | US$284.117 | 340.046.622 FLT |
| 1603 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | -5,14% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1604 |  Æternity AE | US$0,005388 | 8,40% | 10,06% | US$2.074.814 | US$6.570,42 | 385.106.898 AE |
| 1605 |  Efforce WOZX | US$0,003932 | 0,80% | 1,27% | US$2.072.569 | - | 527.135.519 WOZX |
| 1606 |  ALEX Lab ALEX | US$0,003401 | -1,60% | 18,79% | US$2.062.573 | US$73.639,84 | 606.489.877 ALEX |
| 1607 |  AIVille Governance Token AIV | US$0,0007458 | -6,87% | -52,54% | US$2.071.308 | US$377,38 | 2.777.160.000 AIV |
| 1608 |  POOH POOH | - | 0,65% | 1,85% | US$2.067.339 | US$4.786,67 | 420.690.000.000.000 POOH |
| 1609 |  Rocket Lab Tokenized bStocks RKLBB | US$65,05 | 1,05% | -0,68% | US$2.063.218 | US$1.030.771 | 31.717 RKLBB |
| 1610 |  Toyota Tokenized Stock (Ondo) TMon | US$200,49 | -0,08% | 2,04% | US$2.062.208 | US$138.269 | 10.286 TMon |
| 1611 |  KiboShib KIBSHI | US$0,000002060 | -5,77% | -34,45% | US$2.059.369 | US$123.699 | 1.000.000.000.000 KIBSHI |
| 1612 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$59,75 | 0,25% | 5,85% | US$2.060.561 | US$34.153,40 | 34.484 rDRAM |
| 1613 |  Tarot TAROT | US$0,03045 | 3,15% | 2,11% | US$2.061.584 | US$6.511,11 | 67.700.000 TAROT |
| 1614 |  Visa Tokenized Stock (Ondo) Von | US$377,78 | 0,14% | -1,85% | US$2.050.914 | US$1.068.264 | 5.429 Von |
| 1615 |  Cerebras Tokenized bStocks CBRSB | US$210,51 | 0,12% | 18,55% | US$2.044.677 | US$2.373.372 | 9.713 CBRSB |
| 1616 |  Niza Global NIZA | US$0,001267 | 0,54% | -0,69% | US$2.045.840 | US$116.133 | 1.614.406.349 NIZA |
| 1617 |  Real REAL | US$0,002052 | -0,65% | 0,57% | US$2.042.670 | - | 995.219.046 REAL |
| 1618 |  Verse World VERSE | US$0,02028 | 1,41% | -1,96% | US$2.027.853 | US$179.660 | 99.999.991 VERSE |
| 1619 |  Swarm BZZ | US$0,03834 | -2,54% | -14,32% | US$2.016.468 | US$118.503 | 52.600.661 BZZ |
| 1620 |  RocketX exchange RVF | US$0,02596 | 5,63% | 6,44% | US$2.016.429 | US$20.260,61 | 77.660.799 RVF |
| 1621 |  Laqira Protocol LQR | US$0,02278 | -0,15% | 1,62% | US$2.018.979 | US$247.422 | 88.623.954 LQR |
| 1622 |  Botto BOTTO | US$0,04280 | 1,48% | -3,58% | US$2.016.484 | - | 47.113.178 BOTTO |
| 1623 |  Robinhood Tokenized Stock (Reality) rHOOD | US$125,76 | 3,13% | 20,00% | US$2.005.950 | US$53.961,22 | 15.951 rHOOD |
| 1624 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$9,02 | 0,16% | -5,42% | US$1.996.849 | US$1.124.912 | 221.356 DJTB |
| 1625 |  Roaring Kitty ROAR | US$0,001999 | -0,72% | 10,47% | US$1.999.155 | US$211.313 | 1.000.000.000 ROAR |
| 1626 |  CumRocket CUMMIES | US$0,001486 | 11,86% | 35,99% | US$1.962.768 | US$5.546,10 | 1.320.428.309 CUMMIES |
| 1627 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.140,40 | -0,30% | -3,05% | US$1.958.572 | US$563.796 | 1.717 BLKon |
| 1628 |  Symbiosis SIS | US$0,02015 | 0,93% | -9,96% | US$1.954.348 | US$97.632,21 | 96.974.360 SIS |
| 1629 |  REGENT COIN REGENT | US$0,6794 | 2,93% | -8,75% | US$1.954.927 | US$996.210 | 2.877.614 REGENT |
| 1630 |  World of Dypians WOD | US$0,003305 | -6,16% | -7,89% | US$1.956.317 | US$934.911 | 592.010.363 WOD |
| 1631 |  Numbers Protocol NUM | US$0,002148 | -1,10% | 2,46% | US$1.942.166 | US$70.686,39 | 904.012.333 NUM |
| 1632 |  AMD Tokenized Stock (Robinhood) AMD | US$476,91 | -0,01% | 1,13% | US$1.935.399 | US$1.118.191 | 4.058 AMD |
| 1633 |  Primecoin XPM | US$0,03272 | 0,17% | 2,00% | US$1.939.215 | US$587,50 | 59.262.982 XPM |
| 1634 |  HyperGPT HGPT | US$0,002030 | -0,50% | 26,34% | US$1.926.067 | US$165.145 | 948.690.476 HGPT |
| 1635 |  ArbDoge AI AIDOGE | - | 6,01% | 5,96% | US$1.929.171 | US$128.307 | 174.455.896.934.211.008 AIDOGE |
| 1636 |  ALTAVA TAVA | US$0,002781 | 0,80% | 24,80% | US$1.934.991 | US$422.464 | 695.877.944 TAVA |
| 1637 |  Western Digital Tokenized bStocks WDCB | US$467,20 | 0,21% | 0,21% | US$1.920.979 | US$1.734.759 | 4.112 WDCB |
| 1638 |  Cook Finance COOK | US$0,002198 | -0,91% | -3,29% | US$1.920.423 | US$22.415,30 | 873.630.735 COOK |
| 1639 |  Orbiter Finance OBT | US$0,0003239 | -0,85% | -1,60% | US$1.917.478 | US$410.548 | 5.920.000.000 OBT |
| 1640 |  Doge Killer LEASH | - | -1,06% | 15,37% | US$1.912.785 | US$5.825,76 | 794.523.024.175.280.640 LEASH |
| 1641 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$337,63 | -0,09% | 2,45% | US$1.903.139 | US$875.317 | 5.637 SNOWon |
| 1642 |  DAR Open Network D | US$0,002556 | -2,49% | -22,59% | US$1.900.338 | US$92.646,32 | 743.519.458 D |
| 1643 |  LinqAI LNQ | US$0,004269 | -0,57% | -26,16% | US$1.897.713 | US$115.392 | 444.579.641 LNQ |
| 1644 |  Xterio XTER | US$0,009609 | 1,74% | -0,42% | US$1.895.763 | US$1.267.320 | 197.300.554 XTER |
| 1645 |  TaleX X | US$0,01259 | 8,82% | 167,86% | US$1.888.700 | US$801.130 | 150.000.000 X |
| 1646 |  Reef REEF | US$0,00004975 | -8,42% | -13,58% | US$1.882.906 | US$173.553 | 37.848.293.986 REEF |
| 1647 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,52 | 0,62% | 0,85% | US$1.869.385 | US$1.732.347 | 25.777 TQQQB |
| 1648 |  RichQUACK.com QUACK | - | 9,96% | 26,09% | US$1.876.807 | US$320,49 | 44.085.961.274.152.304 QUACK |
| 1649 |  Nya NYA | US$0,00000005000 | 3,40% | 1,34% | US$1.865.443 | - | 35.234.152.874.088 NYA |
| 1650 |  Humans.ai HEART | US$0,0002392 | -0,51% | 4,95% | US$1.865.541 | US$8.042,88 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.