Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DerivaDAO DDX | US$0,06443 | 1,45% | 1,10% | US$1.681.149 | US$6,85 | 26.094.664 DDX |
| 1702 |  Costco Tokenized Stock (Robinhood) COST | US$915,66 | 0,39% | -3,92% | US$1.676.562 | US$1.690.542 | 1.831 COST |
| 1703 |  CatCoin CAT | - | -15,14% | 37,72% | US$1.672.264 | US$37.100,83 | 50.000.000.000.000.000 CAT |
| 1704 |  elizaOS ELIZAOS | US$0,0001743 | -1,75% | -6,72% | US$1.669.452 | US$591.790 | 9.580.676.647 ELIZAOS |
| 1705 |  Sentinel P2P | US$0,00004819 | 9,68% | 8,99% | US$1.693.039 | US$44.530,05 | 35.128.950.156 P2P |
| 1706 |  OVR OVR | US$0,03269 | 0,94% | 0,45% | US$1.667.062 | US$65.712,24 | 50.994.674 OVR |
| 1707 |  NetMind Token NMT | US$0,04949 | 0,55% | -1,16% | US$1.655.325 | US$248,22 | 33.450.208 NMT |
| 1708 |  Tharwa TRWA | US$0,0002359 | -0,63% | -3,01% | US$1.652.001 | US$96.323,25 | 7.002.510.980 TRWA |
| 1709 |  Super Micro Computer Tokenized bStocks SMCIB | US$39,72 | 0,48% | 6,85% | US$1.642.625 | US$687.124 | 41.355 SMCIB |
| 1710 |  Troll (troll.run) TROLL | - | -0,31% | -7,47% | US$1.633.764 | US$98.173,15 | 960.420.000.000.000 TROLL |
| 1711 |  ArchLoot AL | US$0,001722 | -1,28% | -1,35% | US$1.632.467 | US$324.042 | 947.881.318 AL |
| 1712 |  Palu PALU | US$0,001632 | 27,84% | 27,74% | US$1.632.325 | US$857.300 | 1.000.000.000 PALU |
| 1713 |  HODL (hodl2013) HODL | US$0,001570 | 26,19% | 74,02% | US$1.569.672 | US$92.408,10 | 999.957.622 HODL |
| 1714 |  General Electric Tokenized Stock (Ondo) GEon | US$343,13 | 0,47% | -0,10% | US$1.619.310 | US$729.922 | 4.719 GEon |
| 1715 |  Anduril tokenized stock (PreStocks) ANDURIL | US$163,19 | -13,25% | 7,80% | US$1.669.046 | US$310.070 | 10.227 ANDURIL |
| 1716 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$181,63 | 0,05% | -4,00% | US$1.622.472 | US$590.522 | 8.933 ABNBon |
| 1717 |  Infrared IR | US$0,007864 | 0,19% | 8,66% | US$1.612.097 | US$173.521 | 205.000.000 IR |
| 1718 |  HOSKY Token HOSKY | US$0,00000001000 | 3,04% | 5,51% | US$1.611.911 | - | 227.999.999.999.931 HOSKY |
| 1719 |  Metacade MCADE | US$0,0009961 | 1,39% | -5,43% | US$1.610.819 | US$40.579,15 | 1.617.132.095 MCADE |
| 1720 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1721 |  Shrub SHRUB | US$0,001698 | -33,38% | 90,28% | US$1.600.241 | US$127.208 | 942.181.551 SHRUB |
| 1722 |  Credo Technology Tokenized bStocks CRDOB | US$170,00 | 0,32% | -27,60% | US$1.592.959 | US$942.090 | 9.370 CRDOB |
| 1723 |  B-Lucky LUCKY | US$0,001593 | 1,69% | -1,96% | US$1.593.386 | US$121.743 | 1.000.000.000 LUCKY |
| 1724 |  Verified USD USDV | US$0,09290 | -46,88% | -44,42% | US$1.592.505 | US$130,36 | 17.141.815 USDV |
| 1725 |  Holdstation HOLD | US$0,2009 | -0,56% | 0,44% | US$1.588.028 | US$85.685,01 | 7.903.700 HOLD |
| 1726 |  Linde plc Tokenized Stock (Ondo) LINon | US$488,11 | 0,26% | -0,83% | US$1.586.335 | US$768.836 | 3.250 LINon |
| 1727 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$505,17 | -0,50% | 0,32% | US$1.586.412 | US$489,79 | 3.140 BRK.BX |
| 1728 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,61 | 0,00% | 3,09% | US$1.581.977 | - | 17.460 BUILDOUT |
| 1729 |  Coinbase Tokenized Stock (Robinhood) COIN | US$185,37 | -0,11% | 2,65% | US$1.577.886 | US$1.329.483 | 8.512 COIN |
| 1730 |  Celo Euro CEUR | US$1,16 | 0,06% | 0,10% | US$1.575.181 | US$936,65 | 1.356.196 CEUR |
| 1731 |  DeFiChain DFI | US$0,001898 | -11,65% | 267,32% | US$1.573.169 | US$1,02 | 828.938.980 DFI |
| 1732 |  Loom Network LOOM | US$0,001263 | 13,21% | 13,21% | US$1.570.211 | US$0,3200 | 1.242.920.898 LOOM |
| 1733 |  Amazon Tokenized bStocks AMZNB | US$260,02 | 0,59% | -2,23% | US$1.567.062 | US$1.945.216 | 6.027 AMZNB |
| 1734 |  Hooked Protocol HOOK | US$0,004356 | 1,65% | 2,19% | US$1.562.584 | US$78.459,03 | 358.749.224 HOOK |
| 1735 |  Bitcoin Silver AI BSAI | US$1.112,48 | -0,01% | 0,01% | US$1.558.588 | US$278.066 | 1.401 BSAI |
| 1736 |  OciCat OCICAT | - | 4,90% | 14,79% | US$1.557.097 | US$4.894,25 | 318.294.365.510.556 OCICAT |
| 1737 |  OORT OORT | US$0,001807 | -0,68% | -9,53% | US$1.543.141 | US$13.041,37 | 854.024.094 OORT |
| 1738 |  Nodle NODL | US$0,0002606 | -1,87% | 3,17% | US$1.541.025 | US$44.663,11 | 5.912.632.179 NODL |
| 1739 |  Veno Finance VNO | US$0,003240 | -2,44% | -8,13% | US$1.537.454 | US$3.785,42 | 474.514.554 VNO |
| 1740 |  Pwease PWEASE | US$0,001539 | 6,34% | -9,54% | US$1.539.346 | US$102.345 | 999.923.144 PWEASE |
| 1741 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,24 | 0,17% | 6,15% | US$1.532.220 | US$1.676.309 | 17.169 CRWVon |
| 1742 |  Shibinhood WOOF | US$0,000001450 | 52,54% | -38,55% | US$1.453.506 | US$395.085 | 1.000.000.000.000 WOOF |
| 1743 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$521,49 | -0,21% | 13,09% | US$1.528.117 | US$39.613,65 | 2.930 DELLx |
| 1744 |  XELIS XEL | US$0,2532 | 14,94% | 26,60% | US$1.503.920 | US$16.766,30 | 5.940.820 XEL |
| 1745 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$91,14 | 0,61% | -3,49% | US$1.528.596 | US$1.035.223 | 16.772 COPXon |
| 1746 |  Hoppy (hoppy.vip) HOPPY | US$0,000003620 | -1,12% | -0,67% | US$1.524.844 | US$106.503 | 420.690.000.000 HOPPY |
| 1747 |  donotfomoew MOEW | US$0,0002454 | 0,62% | 3,13% | US$1.521.159 | US$75.120,81 | 6.199.996.897 MOEW |
| 1748 |  Moonchain MCH | US$0,006064 | -0,57% | -14,06% | US$1.512.559 | US$1.701,50 | 249.450.000 MCH |
| 1749 |  Verasity VRA | US$0,00001626 | 4,67% | -12,94% | US$1.515.378 | US$149.227 | 93.171.912.851 VRA |
| 1750 |  Rai Reflex Index RAI | US$2,86 | 0,95% | -0,47% | US$1.507.052 | US$213,85 | 526.443 RAI |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.