Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Chamber DHT | US$0,04799 | 1,55% | 7,36% | US$2.610.004 | US$219,07 | 54.387.512 DHT |
| 1502 |  Stake DAO SDT | US$0,1085 | 1,49% | 0,63% | US$2.592.001 | - | 23.896.735 SDT |
| 1503 |  IBM Tokenized Stock (Ondo) IBMon | US$240,39 | 0,09% | -0,29% | US$2.588.551 | US$2.222.215 | 10.768 IBMon |
| 1504 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,42 | 0,53% | -5,78% | US$2.586.440 | US$2.193.593 | 14.744 PLTRon |
| 1505 |  Bitmine Tokenised Stock (xStock) BMNRx | US$25,29 | 1,29% | 3,93% | US$2.583.310 | US$73.233,84 | 102.141 BMNRx |
| 1506 |  Allo RWA | US$0,001433 | 4,22% | 17,91% | US$2.579.479 | US$383.936 | 1.800.000.000 RWA |
| 1507 |  GAIB GAIB | US$0,01257 | -0,64% | -11,28% | US$2.574.464 | US$342.553 | 204.831.667 GAIB |
| 1508 |  Star Atlas DAO POLIS | US$0,008768 | -4,19% | -23,68% | US$2.576.102 | US$18.035,74 | 293.804.318 POLIS |
| 1509 |  Pluton PLU | US$0,1508 | 3,71% | 13,08% | US$2.562.873 | US$33.699,94 | 16.999.999 PLU |
| 1510 |  Vara Network VARA | US$0,0004293 | 0,16% | 1,00% | US$2.560.315 | US$33.194,54 | 5.964.608.347 VARA |
| 1511 |  Amazon Tokenized Stock (Robinhood) AMZN | US$260,75 | 0,80% | -2,28% | US$2.568.180 | US$3.312.995 | 9.849 AMZN |
| 1512 |  Goldfinch GFI | US$0,02901 | 1,57% | -6,52% | US$2.540.876 | US$92.649,89 | 87.585.011 GFI |
| 1513 |  Qualcomm Tokenized bStocks QCOMB | US$168,75 | 0,35% | 2,44% | US$2.552.949 | US$1.375.753 | 15.129 QCOMB |
| 1514 |  SpaceN SN | US$0,06364 | -0,27% | 1,99% | US$2.546.182 | - | 40.010.000 SN |
| 1515 |  Streamflow STREAM | US$0,008895 | 0,08% | 1,05% | US$2.522.628 | US$65.734,08 | 283.599.445 STREAM |
| 1516 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2384 | -0,01% | 41,07% | US$2.522.015 | - | 10.578.424 BFIC |
| 1517 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$332,87 | 0,01% | -10,41% | US$2.521.330 | US$513.147 | 7.575 PANWon |
| 1518 |  BIDZ Coin BIDZ | US$0,002954 | 0,00% | 15,03% | US$2.510.886 | - | 850.000.000 BIDZ |
| 1519 |  PaLM AI PALM | US$0,03245 | -7,37% | -9,11% | US$2.502.393 | US$270,02 | 77.125.967 PALM |
| 1520 |  DeFinity DEFX | US$0,01685 | 3,86% | 20,42% | US$2.495.755 | - | 148.076.680 DEFX |
| 1521 |  Minima MINIMA | US$0,004450 | 3,62% | -18,25% | US$2.462.660 | US$3.515,36 | 553.366.920 MINIMA |
| 1522 |  Asteroid (Asteroid OG) ASTEROID | US$0,002480 | -17,55% | -4,36% | US$2.480.384 | US$161.375 | 1.000.000.000 ASTEROID |
| 1523 |  Validity VAL | US$0,4847 | -2,13% | -4,39% | US$2.472.716 | US$688,02 | 5.101.015 VAL |
| 1524 |  My Lovely Planet MLC | US$0,01905 | 1,72% | -11,46% | US$2.447.111 | US$56.535,39 | 128.454.193 MLC |
| 1525 |  OneFootball Credits OFC | US$0,008427 | -1,28% | -11,34% | US$2.467.781 | US$858.769 | 292.857.399 OFC |
| 1526 |  IREN Tokenized Stock (Ondo) IRENon | US$44,01 | -0,86% | 22,56% | US$2.466.643 | US$2.236.167 | 56.049 IRENon |
| 1527 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.489,62 | -7,05% | 3,84% | US$2.461.483 | US$1.256.999 | 1.652 OPENAI |
| 1528 |  Mr Miggles MIGGLES | US$0,002563 | -6,57% | -13,88% | US$2.453.659 | US$57.834,74 | 957.371.091 MIGGLES |
| 1529 |  CreatorBid BID | US$0,006367 | 2,00% | -3,51% | US$2.454.089 | US$79.824,39 | 385.439.131 BID |
| 1530 |  Zypto ZYPTO | US$0,002739 | 0,42% | -2,72% | US$2.455.604 | US$45.449,81 | 896.457.994 ZYPTO |
| 1531 |  MetFi METFI | US$0,007291 | 1,45% | -26,19% | US$2.429.239 | US$24.602,38 | 333.168.690 METFI |
| 1532 |  STAT STAT | US$0,02712 | -2,00% | 0,56% | US$2.411.732 | US$431.944 | 88.918.328 STAT |
| 1533 |  SolCex SOLCEX | US$0,003128 | 15,14% | 33,52% | US$2.440.005 | US$96.154,74 | 780.000.000 SOLCEX |
| 1534 |  Oasys OAS | US$0,0003566 | 1,28% | -7,78% | US$2.423.431 | US$35.638,10 | 6.796.466.750 OAS |
| 1535 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$501,64 | 0,70% | -2,88% | US$2.425.633 | US$2.553.162 | 4.835 MSFT |
| 1536 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,35 | 0,81% | 2,93% | US$2.424.946 | US$1.562.595 | 50.150 NVOon |
| 1537 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,89 | 0,12% | 9,63% | US$2.421.057 | US$906.787 | 115.869 PBRon |
| 1538 |  Games for a Living GFAL | US$0,0005651 | -6,33% | -18,19% | US$2.411.998 | US$4.063,75 | 4.267.944.395 GFAL |
| 1539 |  WYDE: End Hunger EAT | US$0,0002352 | 0,57% | -5,74% | US$2.413.947 | US$15.159,08 | 10.261.935.856 EAT |
| 1540 |  McDonald's Tokenized Stock (Ondo) MCDon | US$261,88 | 0,10% | -2,77% | US$2.406.744 | US$696.278 | 9.190 MCDon |
| 1541 |  BioPassport Token BIOT | US$0,0002735 | -0,39% | 5,98% | US$2.407.090 | US$44.735,52 | 8.799.999.998 BIOT |
| 1542 |  Dragonchain DRGN | US$0,006480 | 4,92% | -1,23% | US$2.402.494 | US$0,9200 | 370.772.651 DRGN |
| 1543 |  Oracle Tokenized bStocks ORCLB | US$159,95 | 0,33% | 5,92% | US$2.374.477 | US$1.689.079 | 14.845 ORCLB |
| 1544 |  Immunefi IMU | US$0,002258 | 0,21% | -3,12% | US$2.369.480 | US$271.194 | 1.049.458.534 IMU |
| 1545 |  Parcl PRCL | US$0,005748 | 5,20% | 0,52% | US$2.369.688 | US$177.198 | 412.284.457 PRCL |
| 1546 |  YURU COIN YURU | US$0,3136 | -1,95% | -13,42% | US$2.366.742 | US$15.963,81 | 7.546.441 YURU |
| 1547 |  GAMEE GMEE | US$0,001331 | 1,43% | -2,89% | US$2.347.693 | US$244.062 | 1.764.305.151 GMEE |
| 1548 |  BRN Metaverse BRN | US$0,08398 | -0,95% | -5,54% | US$2.355.544 | US$130.250 | 28.049.501 BRN |
| 1549 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$187,94 | 0,18% | 3,23% | US$2.344.845 | US$4.454,56 | 12.476 EWYx |
| 1550 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$145,18 | 1,85% | -18,21% | US$2.334.871 | US$3.014.232 | 16.083 MSTR |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.