Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RyuJin RYU | - | 0,30% | -6,49% | US$1.863.518 | - | 963.849.991.678.536 RYU |
| 1652 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$706,08 | 0,03% | -1,52% | US$1.863.193 | US$1.209.551 | 2.639 NOWon |
| 1653 |  Camp Network CAMP | US$0,0003785 | 1,80% | -18,01% | US$1.862.918 | US$217.728 | 4.922.280.596 CAMP |
| 1654 |  American Coin USA | US$0,0000001600 | 0,45% | -12,63% | US$1.866.584 | US$10.489,93 | 11.562.579.856.227 USA |
| 1655 |  Vanguard tokenized ETF (xStock) VTIX | US$392,54 | 2,35% | 0,56% | US$1.859.743 | US$49.353,17 | 4.738 VTIX |
| 1656 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$175,13 | 0,71% | -6,37% | US$1.837.750 | US$2.619.544 | 10.494 PLTR |
| 1657 |  Hege HEGE | US$0,001851 | 1,76% | 0,49% | US$1.851.115 | US$13.171,28 | 999.852.397 HEGE |
| 1658 |  Syscoin SYS | US$0,002025 | 0,19% | 3,97% | US$1.845.152 | US$85.373,51 | 911.083.400 SYS |
| 1659 |  REI Network REI | US$0,001932 | -58,65% | -18,06% | US$1.834.944 | US$90.537,56 | 950.000.000 REI |
| 1660 |  Helium IOT IOT | US$0,00009020 | 4,55% | -1,27% | US$1.826.819 | - | 20.254.000.000 IOT |
| 1661 |  RETARDIO RETARDIO | US$0,001869 | 3,05% | -7,12% | US$1.823.459 | US$30.219,69 | 975.671.265 RETARDIO |
| 1662 |  Dogechain DC | US$0,00001881 | 4,96% | 29,70% | US$1.823.063 | US$1,99 | 96.920.012.053 DC |
| 1663 |  DRX Token DRX | US$0,002751 | -0,61% | 2,84% | US$1.826.582 | US$10.971,88 | 664.002.145 DRX |
| 1664 |  Handshake HNS | US$0,002687 | -10,79% | -17,28% | US$1.820.990 | US$4.452,57 | 677.730.457 HNS |
| 1665 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$39,60 | 0,17% | 6,46% | US$1.820.194 | US$1.537.954 | 45.963 SMCIon |
| 1666 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$34,32 | 0,47% | 16,39% | US$1.818.396 | US$1.549.095 | 52.987 MUUB |
| 1667 |  ZClassic ZCL | US$0,1947 | -2,71% | -4,13% | US$1.808.403 | - | 9.287.024 ZCL |
| 1668 |  Balance EPT | US$0,0003783 | -1,37% | -8,54% | US$1.814.122 | US$208.436 | 4.795.276.942 EPT |
| 1669 |  Dill DL | US$0,001519 | -0,44% | -9,59% | US$1.800.058 | US$5.800,43 | 1.185.000.000 DL |
| 1670 |  GemHUB GHUB | US$0,002939 | 0,51% | 2,00% | US$1.802.297 | US$77.938,66 | 613.183.519 GHUB |
| 1671 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1672 |  Paparazzi Token PAPARAZZI | US$0,0002590 | 0,10% | 0,16% | US$1.798.822 | US$19.522,62 | 6.944.444.439 PAPARAZZI |
| 1673 |  0x0.ai 0x0 | US$0,002058 | 0,86% | -1,44% | US$1.787.235 | - | 868.563.455 0x0 |
| 1674 |  Shark Cat SC | US$0,001816 | 18,72% | 39,00% | US$1.797.284 | US$43.978,43 | 989.895.519 SC |
| 1675 |  TRUF.Network TRUF | US$0,003256 | 0,59% | 2,29% | US$1.811.048 | US$33.877,77 | 556.302.826 TRUF |
| 1676 |  Aurory AURY | US$0,01917 | 0,33% | -6,64% | US$1.791.544 | - | 93.462.590 AURY |
| 1677 |  Quq QUQ | US$0,001785 | -0,11% | 3,98% | US$1.785.043 | US$166.095.849 | 1.000.000.000 QUQ |
| 1678 |  Kujira KUJI | US$0,01459 | -0,78% | 2,62% | US$1.784.555 | - | 122.349.807 KUJI |
| 1679 |  Theoriq THQ | US$0,01155 | 4,87% | -2,48% | US$1.781.409 | US$244.477 | 154.229.686 THQ |
| 1680 |  Solcasino Token SCS | US$0,001450 | -0,78% | -0,60% | US$1.779.584 | US$2.831,29 | 1.226.945.031 SCS |
| 1681 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$215,23 | -0,28% | -8,08% | US$1.782.169 | US$1.530.212 | 8.280 TTWO |
| 1682 |  Vexanium VEX | US$0,002401 | 0,03% | 0,05% | US$1.761.602 | US$51.822,74 | 733.642.279 VEX |
| 1683 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004310 | 5,86% | 3,95% | US$1.761.423 | US$113.310 | 408.508.097.037 MOODENG |
| 1684 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.754,93 | 1,02% | 16,41% | US$1.753.481 | US$729.345 | 999 SNDK |
| 1685 |  Meta Platforms Tokenized Stock (Robinhood) META | US$614,31 | -0,25% | 6,10% | US$1.755.033 | US$1.597.248 | 2.857 META |
| 1686 |  Vai VAI | US$0,9988 | -0,08% | -0,06% | US$1.753.652 | US$2.272,13 | 1.755.837 VAI |
| 1687 |  AGENDA 47 A47 | US$0,001745 | -0,24% | -1,33% | US$1.745.118 | US$16.741,31 | 999.990.395 A47 |
| 1688 |  Attila ATT | US$0,0006273 | 0,00% | 0,00% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1689 |  XSwap XSWAP | US$0,005841 | -0,18% | -4,77% | US$1.742.184 | US$651,42 | 298.259.665 XSWAP |
| 1690 |  Kin KIN | US$0,0000006300 | 0,14% | 63,78% | US$1.738.886 | US$1.336,15 | 2.757.861.681.637 KIN |
| 1691 |  OpenVPP OVPP | US$0,002158 | 3,11% | -21,52% | US$1.737.185 | US$172.951 | 805.000.000 OVPP |
| 1692 |  Byte BYTE | US$0,000001800 | -2,32% | -10,46% | US$1.732.341 | US$24.967,94 | 964.467.033.477 BYTE |
| 1693 |  Rarible RARI | US$0,08801 | 0,71% | 1,75% | US$1.715.138 | US$81.552,55 | 19.488.928 RARI |
| 1694 |  PIVX PIVX | US$0,01623 | 1,01% | 4,82% | US$1.722.277 | US$484.354 | 106.147.966 PIVX |
| 1695 |  Trabzonspor Fan Token TRA | US$0,1995 | 2,33% | -4,78% | US$1.719.918 | US$143.800 | 8.621.238 TRA |
| 1696 |  Crown by Third Time Games CROWN | US$0,007856 | -4,80% | -4,62% | US$1.719.645 | US$79,65 | 218.882.203 CROWN |
| 1697 |  Indigo Protocol INDY | US$0,1067 | 4,71% | 8,52% | US$1.712.176 | - | 16.052.819 INDY |
| 1698 |  SunContract SNC | US$0,02348 | 0,11% | 0,20% | US$1.704.227 | US$24.007,94 | 72.574.169 SNC |
| 1699 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.050,83 | -0,32% | -1,80% | US$1.683.140 | US$245.578 | 1.602 EQIXon |
| 1700 |  Beam BEAM | US$0,01116 | 11,20% | 91,58% | US$1.682.826 | US$72.917,18 | 150.753.560 BEAM |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.