Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Perpetual Protocol PERP | US$0,02097 | -0,14% | -0,59% | US$1.384.217 | US$299.506 | 66.002.157 PERP |
| 1802 |  HI HI | US$0,00002210 | 0,54% | 0,29% | US$1.371.965 | - | 62.070.066.956 HI |
| 1803 |  Kadena KDA | US$0,004035 | 8,18% | 7,44% | US$1.353.025 | US$10.669,41 | 335.294.433 KDA |
| 1804 |  iMe Lab LIME | US$0,001793 | -4,97% | -11,32% | US$1.352.873 | US$139.496 | 754.341.628 LIME |
| 1805 |  The White Whale WHITEWHALE | US$0,001355 | 2,96% | 1,49% | US$1.354.593 | US$151.786 | 999.822.578 WHITEWHALE |
| 1806 |  Everest ID | US$0,01154 | -1,39% | -4,48% | US$1.347.144 | - | 116.700.000 ID |
| 1807 |  Coherent Tokenized Stock (Ondo) COHRon | US$281,40 | -0,03% | 0,71% | US$1.345.042 | US$1.473.387 | 4.780 COHRon |
| 1808 |  Vulcan Forged (PYR) PYR | US$0,04348 | -1,37% | -1,87% | US$1.426.434 | US$720.379 | 32.810.107 PYR |
| 1809 |  Crypto Asset Governance Alliance CAGA | US$0,00002181 | -0,79% | 0,52% | US$1.341.299 | US$23,52 | 61.492.072.802 CAGA |
| 1810 |  Dora Factory DORA | US$0,002480 | 1,19% | 0,60% | US$1.332.341 | US$10.991,15 | 537.277.116 DORA |
| 1811 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$264,14 | -0,17% | 24,41% | US$1.321.572 | US$886.464 | 5.003 BEon |
| 1812 |  MAGA (magamemecoin.com) TRUMP | US$0,02997 | -2,61% | -3,73% | US$1.318.700 | US$35,95 | 43.997.357 TRUMP |
| 1813 |  Harold HAROLD | US$0,001674 | 2,28% | -5,40% | US$1.317.447 | - | 787.005.431 HAROLD |
| 1814 |  SIGMA SIGMA | US$0,001471 | -4,67% | -14,52% | US$1.323.864 | US$12.622,51 | 899.849.203 SIGMA |
| 1815 |  EVDC Network EVDC | US$0,00002077 | 0,74% | 1,34% | US$1.313.301 | US$86.616,75 | 63.230.072.625 EVDC |
| 1816 |  AOL (America Online) AOL | US$0,001311 | 21,78% | 22,81% | US$1.310.304 | US$240.183 | 999.124.345 AOL |
| 1817 |  Coinweb CWEB | US$0,0005251 | 1,14% | -3,25% | US$1.310.577 | US$2.161,71 | 2.495.813.915 CWEB |
| 1818 |  JD.com Tokenized Stock (Ondo) JDon | US$29,42 | 0,82% | -0,70% | US$1.305.794 | US$665.995 | 44.382 JDon |
| 1819 |  XDB CHAIN XDB | US$0,00007627 | 0,41% | -12,88% | US$1.311.676 | US$43.397,15 | 17.197.670.082 XDB |
| 1820 |  Mastercard Tokenized Stock (Ondo) MAon | US$580,84 | -0,19% | -2,90% | US$1.304.156 | US$1.401.551 | 2.245 MAon |
| 1821 |  AstraAI ASTRA | US$0,1297 | -1,40% | -5,14% | US$1.296.958 | US$25.063,11 | 10.000.000 ASTRA |
| 1822 |  ChainSwap CSWAP | US$0,001408 | 1,00% | -7,65% | US$1.301.215 | US$619,14 | 924.289.610 CSWAP |
| 1823 |  Boeing Tokenized Stock (Ondo) BAon | US$211,91 | -0,20% | 1,20% | US$1.297.551 | US$896.258 | 6.123 BAon |
| 1824 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$176,22 | 0,74% | 7,61% | US$1.296.092 | US$1.389.963 | 7.355 SKHYon |
| 1825 |  Netflix tokenized stock (xStock) NFLXX | US$80,00 | -0,73% | -2,21% | US$1.292.654 | US$1.690,09 | 16.157 NFLXX |
| 1826 |  VNX Euro VEUR | US$0,4661 | -0,80% | 41,80% | US$1.288.264 | - | 2.764.083 VEUR |
| 1827 |  GameFi.org GAFI | US$0,08594 | 3,13% | -3,92% | US$1.285.297 | US$56.381,41 | 14.954.970 GAFI |
| 1828 |  SHPING SHPING | US$0,0005621 | 3,61% | 7,72% | US$1.285.480 | US$175.597 | 2.286.791.464 SHPING |
| 1829 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$949,27 | 0,66% | 3,16% | US$1.284.050 | US$12.806,65 | 1.353 GEVx |
| 1830 |  Lululemon Tokenized Stock (Robinhood) LULU | US$101,42 | 0,77% | 0,00% | US$1.291.432 | US$4.927.327 | 12.734 LULU |
| 1831 |  Kwenta KWENTA | US$2,97 | 0,00% | 3,71% | US$1.282.304 | - | 431.809 KWENTA |
| 1832 |  Infinity Rising RISE | US$0,001524 | 0,69% | -5,75% | US$1.278.967 | - | 839.212.191 RISE |
| 1833 |  TOKPIE TKP | US$0,04436 | 2,45% | 5,13% | US$1.273.806 | US$0,7600 | 28.714.064 TKP |
| 1834 |  WhiteBridge Network WBAI | US$0,002900 | -5,76% | 56,91% | US$1.273.511 | US$46.733,01 | 439.201.224 WBAI |
| 1835 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$403,83 | -0,08% | 0,77% | US$1.268.763 | US$1.246.424 | 3.142 UNHon |
| 1836 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.059,25 | 0,31% | 1,44% | US$1.265.636 | US$972.125 | 1.195 GSon |
| 1837 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,40 | 0,75% | 0,48% | US$1.263.152 | US$1.228,74 | 20.913 SLVx |
| 1838 |  SLIMEX SLX | US$0,0007289 | 0,29% | 0,44% | US$1.263.131 | US$11.650,29 | 1.733.000.000 SLX |
| 1839 |  Corning Tokenized bStocks GLWB | US$153,30 | -0,34% | 2,65% | US$1.259.995 | US$1.856.601 | 8.219 GLWB |
| 1840 |  Wen Lambo (wenlamborh.com) WEN | US$0,001663 | -10,23% | 5,71% | US$1.246.968 | US$106.933 | 749.697.474 WEN |
| 1841 |  WUFFI WUF | US$0,00000002000 | 3,76% | 3,12% | US$1.251.735 | - | 82.554.551.875.523 WUF |
| 1842 |  Hoge Finance HOGE | US$0,000003180 | -0,12% | -0,65% | US$1.250.499 | - | 393.401.634.711 HOGE |
| 1843 |  Wall Street Pepe WEPE | US$0,000006220 | 0,59% | -0,39% | US$1.243.483 | US$24.814,40 | 200.000.000.000 WEPE |
| 1844 |  RENEC RENEC | US$0,03459 | -0,01% | 0,46% | US$1.241.564 | - | 35.895.005 RENEC |
| 1845 |  Stool Prisondente JAILSTOOL | US$0,001241 | -1,38% | 8,68% | US$1.240.358 | US$657.481 | 999.671.718 JAILSTOOL |
| 1846 |  Aventus AVT | US$0,2100 | 2,83% | -4,06% | US$1.259.841 | US$33.656,11 | 6.000.000 AVT |
| 1847 |  toyow TTN | US$0,05097 | 0,05% | -17,20% | US$1.229.844 | US$41.884,65 | 24.127.050 TTN |
| 1848 |  Trias Token (New) TRIAS | US$0,2458 | -0,02% | 21,38% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1849 |  Astroon AST | US$0,001997 | -0,36% | 15,31% | US$1.226.790 | US$131.610 | 614.272.222 AST |
| 1850 |  Areum AREA | US$0,01040 | 2,96% | 5,06% | US$1.225.841 | US$27.679,30 | 117.860.866 AREA |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.