Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AST SpaceMobile Tokenized bStocks ASTSB | US$62,45 | 0,45% | 6,24% | US$995.925 | US$777.029 | 15.947 ASTSB |
| 1952 |  Disney Tokenized Stock (Ondo) DISon | US$106,52 | -0,06% | -2,19% | US$992.214 | US$244.569 | 9.315 DISon |
| 1953 |  Gamestop tokenized stock (xStock) GMEX | US$19,32 | 0,74% | 7,13% | US$985.913 | US$17.598,75 | 51.031 GMEX |
| 1954 |  CoreWeave Tokenized bStocks CRWVB | US$89,36 | 0,38% | 5,45% | US$985.128 | US$1.693.665 | 11.024 CRWVB |
| 1955 |  v.systems VSYS | US$0,0002597 | -0,05% | 1,73% | US$980.543 | US$410.315 | 3.775.308.052 VSYS |
| 1956 |  DFDV tokenized stock (xStock) DFDVx | US$5,83 | 2,35% | 19,61% | US$977.078 | US$209.883 | 167.732 DFDVx |
| 1957 |  Shiba Predator QOM | - | 1,85% | 3,21% | US$978.782 | - | 599.886.333.333.333 QOM |
| 1958 |  Vita Inu VINU | - | -0,17% | -4,38% | US$977.863 | US$107.955 | 894.233.902.832.912 VINU |
| 1959 |  Best Wallet BEST | US$0,0005840 | -3,16% | -13,45% | US$975.833 | - | 1.670.912.895 BEST |
| 1960 |  Netflix Tokenized ETF (Robinhood) NFLX | US$78,39 | -0,03% | -7,66% | US$975.520 | US$1.213.563 | 12.444 NFLX |
| 1961 |  Oracle Tokenized Stock (Reality) rORCL | US$159,09 | -0,31% | 5,36% | US$974.980 | US$10.331,86 | 6.128 rORCL |
| 1962 |  Openverse Network BTG | US$0,5172 | 1,11% | -5,99% | US$982.714 | US$172.459 | 1.900.000 BTG |
| 1963 |  Somnium Space Cubes CUBE | US$0,07781 | -0,25% | -13,55% | US$972.586 | US$84,79 | 12.500.000 CUBE |
| 1964 |  Alibaba Tokenized Stock (Robinhood) BABA | US$113,38 | 0,82% | -2,41% | US$968.369 | US$2.498.600 | 8.541 BABA |
| 1965 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009849 | -0,84% | -0,69% | US$964.306 | US$279.844 | 979.119.975 DOGE |
| 1966 |  Fuse FUSE | US$0,004385 | 11,63% | 45,70% | US$964.141 | US$51.095,08 | 219.882.167 FUSE |
| 1967 |  TOWER TOWER | US$0,0001588 | -0,15% | -6,09% | US$965.217 | US$134.667 | 6.078.063.392 TOWER |
| 1968 |  Vameon VON | US$0,000001920 | 0,16% | 1,58% | US$959.462 | US$42.775,06 | 500.000.000.000 VON |
| 1969 |  一 (USD1_ONE) 一 | US$0,0009578 | 0,12% | -14,55% | US$957.798 | US$1.105,24 | 1.000.000.000 一 |
| 1970 |  michi (SOL) $MICHI | US$0,003515 | 6,07% | -16,43% | US$953.865 | US$47.813,81 | 271.344.684 $MICHI |
| 1971 |  Cashaa CAS | US$0,0009527 | 0,00% | 1,17% | US$952.707 | - | 1.000.000.000 CAS |
| 1972 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$187,27 | -0,09% | 3,52% | US$948.637 | US$1.025.769 | 5.066 EWYon |
| 1973 |  Uber Tokenized Stock (Ondo) UBERon | US$75,80 | 0,28% | -3,30% | US$949.875 | US$1.898.578 | 12.531 UBERon |
| 1974 |  Roblox Tokenized Stock (Robinhood) RBLX | US$42,46 | -1,50% | 5,53% | US$941.900 | US$2.630.842 | 22.181 RBLX |
| 1975 |  Netflix Tokenized bStocks NFLXB | US$78,53 | 0,19% | -3,96% | US$944.556 | US$1.349.700 | 12.028 NFLXB |
| 1976 |  NodeOps NODE | US$0,006232 | 0,40% | 0,75% | US$940.033 | US$394.942 | 150.838.722 NODE |
| 1977 |  Mochimo MCM | US$0,03350 | -6,18% | 4,37% | US$938.095 | US$1.364,11 | 28.000.800 MCM |
| 1978 |  Voxies VOXEL | US$0,003700 | -0,35% | 6,38% | US$941.600 | US$53.041,56 | 254.486.481 VOXEL |
| 1979 |  Vertical AI VERTAI | US$0,009357 | 0,13% | -27,59% | US$935.701 | US$3.159,15 | 100.000.000 VERTAI |
| 1980 |  ParaSwap PSP | US$0,001255 | 1,45% | 1,10% | US$935.204 | US$18,50 | 744.976.909 PSP |
| 1981 |  Saros SAROS | US$0,0002370 | 4,47% | -14,36% | US$930.629 | US$200.421 | 3.926.705.095 SAROS |
| 1982 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,41 | 0,44% | 0,73% | US$929.853 | US$16.651,04 | 12.842 rTQQQ |
| 1983 |  Storm Trade STORM | US$0,003598 | -1,06% | -16,18% | US$929.122 | US$240.531 | 258.229.085 STORM |
| 1984 |  PAW PAW | - | -0,02% | 0,00% | US$929.031 | - | 947.958.529.404.516 PAW |
| 1985 |  NanoByte Token NBT | US$0,0009799 | -0,04% | 0,06% | US$925.159 | US$4.790,48 | 944.183.141 NBT |
| 1986 |  SALT SALT | US$0,007690 | -2,03% | -0,16% | US$922.847 | - | 119.999.995 SALT |
| 1987 |  Base Protocol BASE | US$1,91 | 0,42% | -10,76% | US$919.697 | - | 480.680 BASE |
| 1988 |  PointPay PXP | US$0,03059 | 0,00% | -1,40% | US$917.800 | US$250.762 | 30.000.000 PXP |
| 1989 |  WHY WHY | - | 7,99% | 11,91% | US$917.907 | US$2.014,84 | 420.000.000.000.000 WHY |
| 1990 |  American Express Tokenized Stock (Ondo) AXPon | US$329,68 | 0,24% | -1,85% | US$917.612 | US$396.832 | 2.783 AXPon |
| 1991 |  RWA Inc. RWAINC | US$0,001870 | 1,33% | 5,37% | US$919.140 | US$27.890,50 | 491.565.500 RWAINC |
| 1992 |  Energi NRG | US$0,008777 | -0,24% | -0,49% | US$914.011 | US$85.482,15 | 104.135.015 NRG |
| 1993 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$566,82 | 0,00% | 2,27% | US$911.331 | US$36,24 | 1.608 SMHx |
| 1994 |  ICHI ICHI | US$0,09716 | 0,76% | 2,05% | US$911.310 | US$36,62 | 9.379.473 ICHI |
| 1995 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.172,28 | 2,19% | -1,76% | US$911.189 | US$62.762,20 | 777 LLYX |
| 1996 |  HELLO Labs HELLO | US$0,001243 | 4,42% | 1,43% | US$909.188 | US$154.299 | 731.580.754 HELLO |
| 1997 |  Nietzschean Penguin PENGUIN | US$0,0009121 | 1,93% | -34,61% | US$911.994 | US$820.825 | 999.903.024 PENGUIN |
| 1998 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | -0,51% | US$906.407 | - | 10.860 HYGon |
| 1999 |  ScPrime SCP | US$0,01885 | 5,50% | -19,69% | US$906.429 | US$3.289,61 | 48.096.114 SCP |
| 2000 |  老子 老子 | US$0,0009062 | 45,59% | 42,94% | US$906.229 | US$2.253.291 | 1.000.000.000 老子 |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.