Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  zKML ZKML | US$0,008451 | -0,38% | -3,68% | US$815.549 | - | 96.501.264 ZKML |
| 2052 |  USA Rare Earth Tokenized bStocks USARB | US$17,77 | 1,84% | -2,42% | US$813.133 | US$779.311 | 45.754 USARB |
| 2053 |  Pepes Dog ZEUS | - | 0,98% | -13,36% | US$805.417 | US$29.118,60 | 420.690.000.000.000 ZEUS |
| 2054 |  Creditlink CDL | US$0,003931 | 2,27% | -9,43% | US$804.319 | US$57.970,90 | 204.595.405 CDL |
| 2055 |  GAL (migrated to Gravity - G) GAL | US$0,3206 | 3,99% | 5,45% | US$803.965 | US$56,41 | 2.507.648 GAL |
| 2056 |  Coherent Tokenized Stock (Reality) rCOHR | US$278,65 | -1,14% | -0,53% | US$802.007 | US$109.442 | 2.878 rCOHR |
| 2057 |  Povel Durev DUREV | US$0,008440 | -8,81% | -7,35% | US$801.825 | US$714,37 | 95.000.000 DUREV |
| 2058 |  Turbos Finance TURBOS | US$0,0001204 | 5,23% | 26,01% | US$796.765 | US$43.013,56 | 6.620.000.000 TURBOS |
| 2059 |  hehe HEHE | US$0,0009473 | -2,26% | -7,68% | US$796.286 | US$2.306,74 | 840.606.180 HEHE |
| 2060 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$37,11 | 0,00% | 5,04% | US$794.599 | US$111,33 | 21.412 SMCIx |
| 2061 |  UXLINK UXLINK | US$0,0008448 | 1,94% | 15,62% | US$783.786 | US$84.043,88 | 927.740.386 UXLINK |
| 2062 |  BunkerCoin BUNKER | US$0,0007925 | 2,95% | 3,24% | US$792.521 | - | 1.000.000.000 BUNKER |
| 2063 |  Fric FRIC | US$0,0007886 | 1,08% | -10,70% | US$788.612 | US$1.791,08 | 999.992.771 FRIC |
| 2064 |  CrowdStrike tokenized stock (xStock) CRWDX | US$214,82 | 1,02% | -1,42% | US$788.451 | US$4.626,02 | 3.670 CRWDX |
| 2065 |  Exactly Protocol EXA | US$0,1572 | 0,89% | 1,05% | US$787.326 | US$446,07 | 5.007.525 EXA |
| 2066 |  Dell Tokenized bStocks DELLB | US$522,05 | -0,08% | 13,26% | US$777.264 | US$856.521 | 1.489 DELLB |
| 2067 |  Viction VIC | US$0,006057 | -0,33% | -17,99% | US$775.197 | US$168.567 | 127.980.405 VIC |
| 2068 |  Seraph SERAPH | US$0,002428 | -7,43% | -28,79% | US$773.342 | US$64.033,00 | 318.540.892 SERAPH |
| 2069 |  Astera Labs Tokenized bStocks ALABB | US$304,62 | 0,48% | 4,43% | US$772.552 | US$1.036.471 | 2.536 ALABB |
| 2070 |  GhostwareOS GHOST | US$0,0007720 | 5,08% | -16,81% | US$771.999 | US$12.255,21 | 999.981.104 GHOST |
| 2071 |  1 coin can change your life 1 | US$0,0007759 | 26,00% | 64,15% | US$775.024 | US$555.209 | 998.839.729 1 |
| 2072 |  Flixxo FLIXX | US$0,009133 | 1,45% | 1,10% | US$770.090 | US$0,01000 | 84.323.675 FLIXX |
| 2073 |  MCN MCN | US$0,06410 | -1,09% | -24,14% | US$769.255 | US$28.734,47 | 12.000.000 MCN |
| 2074 |  IREN tokenized stock (xStock) IRENx | US$43,70 | -1,53% | 20,75% | US$762.391 | US$21.119,37 | 17.448 IRENx |
| 2075 |  Radiant Capital RDNT | US$0,0005320 | 2,28% | -4,94% | US$764.502 | US$28.139,11 | 1.436.925.281 RDNT |
| 2076 |  Oracle Tokenized Stock (Robinhood) ORCL | US$159,56 | 1,41% | 3,80% | US$763.301 | US$4.576,51 | 4.784 ORCL |
| 2077 |  Amazon Tokenized Stock (Reality) rAMZN | US$258,84 | 0,16% | -2,87% | US$758.957 | US$20.485,68 | 2.932 rAMZN |
| 2078 |  Piggycell PIGGY | US$0,01387 | -0,30% | -6,50% | US$757.774 | US$53.891,58 | 54.618.904 PIGGY |
| 2079 |  Hydra HYDRA | US$0,02540 | -8,97% | -2,67% | US$763.633 | US$4.454,89 | 30.060.790 HYDRA |
| 2080 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$21,12 | 0,87% | 13,39% | US$757.189 | US$1.877.557 | 35.855 INTWB |
| 2081 |  Ethervista VISTA | US$0,8006 | 0,47% | -8,66% | US$751.883 | US$53.753,19 | 939.188 VISTA |
| 2082 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004303 | 17,89% | -16,70% | US$753.168 | US$6.646,89 | 17.504.255.343 LOBO |
| 2083 |  Tea Protocol TEA | US$0,00003936 | 0,13% | 1,71% | US$751.831 | US$2.385.838 | 19.099.755.570 TEA |
| 2084 |  Shopify Tokenized Stock (Ondo) SHOPon | US$145,11 | -0,14% | -5,38% | US$749.947 | US$1.565.013 | 5.168 SHOPon |
| 2085 |  TCOM Global TCOM | US$0,008106 | -0,25% | 0,76% | US$745.754 | US$463.375 | 92.000.000 TCOM |
| 2086 |  Intuit Tokenized Stock (Ondo) INTUon | US$336,37 | 0,24% | -6,98% | US$745.755 | US$520.526 | 2.217 INTUon |
| 2087 |  Fenerbahçe Token FB | US$0,3419 | -3,19% | -5,57% | US$745.436 | US$1.209.207 | 2.180.000 FB |
| 2088 |  Apple Tokenized Stock (Reality) rAAPL | US$320,51 | 0,10% | -0,81% | US$744.457 | US$9.555,24 | 2.323 rAAPL |
| 2089 |  BLOCKLORDS LRDS | US$0,01801 | -2,35% | -6,72% | US$743.106 | US$73.791,62 | 41.265.074 LRDS |
| 2090 |  Exxon Mobil tokenized stock (xStock) XOMX | US$162,10 | -1,16% | 3,65% | US$741.811 | US$188,77 | 4.576 XOMX |
| 2091 |  Arteris Tokenized Stock (Ondo) AIPon | US$21,35 | -0,09% | -6,10% | US$741.748 | - | 34.743 AIPon |
| 2092 |  KIRA KEX | US$0,003601 | 4,86% | 9,40% | US$740.313 | - | 205.566.066 KEX |
| 2093 |  SOLVEX NETWORK SOLVEX | US$0,01870 | 1,07% | -9,22% | US$738.702 | US$4.611,13 | 39.499.914 SOLVEX |
| 2094 |  qONE QONE | US$0,005075 | 0,59% | 1,62% | US$737.071 | US$43.117,89 | 145.249.797 QONE |
| 2095 |  Bitcoin Atom BCA | US$0,04005 | 2,60% | -0,49% | US$737.639 | - | 18.418.931 BCA |
| 2096 |  Kinic KINIC | US$0,2556 | 0,97% | -3,98% | US$733.202 | US$2.802,98 | 2.868.620 KINIC |
| 2097 |  Tottenham Hotspur Fan Token SPURS | US$0,05352 | -3,00% | -3,68% | US$730.210 | US$54.184,73 | 13.643.234 SPURS |
| 2098 |  Make Aliens Great Again MAGA | US$0,0007425 | -2,50% | -24,41% | US$726.359 | US$46.493,30 | 978.225.290 MAGA |
| 2099 |  Skey Network SKEY | US$0,001315 | -20,92% | -25,82% | US$726.256 | US$92.180,00 | 552.487.884 SKEY |
| 2100 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$187,36 | -1,50% | 0,00% | US$723.709 | US$1.884.121 | 3.863 EWY |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.