Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Matrix AI Network MAN | US$0,0009834 | 21,76% | -13,59% | US$551.380 | US$21.925,37 | 560.702.898 MAN |
| 2252 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$36,31 | -0,04% | -2,56% | US$539.952 | US$376.031 | 14.869 ENPHon |
| 2253 |  SafeBlast BLAST | - | 8,20% | 9,08% | US$546.799 | - | 175.550.000.000.000 BLAST |
| 2254 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$281,01 | 0,45% | 8,62% | US$537.939 | US$2.601,68 | 1.914 VRTx |
| 2255 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$38,13 | -0,41% | 0,00% | US$537.114 | US$602.680 | 14.086 SQQQB |
| 2256 |  Nibiru NIBI | US$0,0005074 | -0,09% | 0,14% | US$534.733 | US$32.060,59 | 1.053.791.191 NIBI |
| 2257 |  Mdex MDX | US$0,0005612 | 2,29% | 2,48% | US$533.310 | US$248,00 | 950.246.937 MDX |
| 2258 |  Izumi Finance IZI | US$0,0006761 | -0,43% | -7,75% | US$532.345 | US$1.353,08 | 787.400.000 IZI |
| 2259 |  Chirp CHIRP | US$0,004850 | -0,05% | -17,64% | US$532.457 | US$105.742 | 109.774.737 CHIRP |
| 2260 |  BullDogito BDOGITO | US$0,001670 | 8,32% | 15,16% | US$530.698 | US$1.539,80 | 317.721.483 BDOGITO |
| 2261 |  Swash SWASH | US$0,0005309 | 3,67% | 4,92% | US$528.250 | US$7.468,65 | 994.960.022 SWASH |
| 2262 |  WAGMI Games WAGMIGAMES | US$0,0000002400 | 1,06% | -38,05% | US$528.007 | - | 2.200.000.000.000 WAGMIGAMES |
| 2263 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$126,59 | 0,24% | -2,48% | US$528.197 | US$882.269 | 4.173 PALLon |
| 2264 |  Trog TROG | US$0,000001250 | 1,21% | 6,17% | US$527.403 | - | 420.690.000.000 TROG |
| 2265 |  Hemule HEMULE | US$0,0005375 | 2,18% | -2,25% | US$526.782 | - | 979.998.588 HEMULE |
| 2266 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2267 |  Monavale MONA | US$50,13 | 1,45% | 1,10% | US$524.186 | US$3,82 | 10.456 MONA |
| 2268 |  Western Digital Tokenized Stock (Ondo) WDCon | US$466,76 | 0,03% | 0,95% | US$523.935 | US$820.565 | 1.122 WDCon |
| 2269 |  Toad $TOAD | - | -2,20% | -3,04% | US$522.484 | US$4.703,80 | 407.084.555.679.471 $TOAD |
| 2270 |  Rezerve Money RZR | US$0,6135 | 0,28% | -1,59% | US$522.461 | - | 851.584 RZR |
| 2271 |  GAIA GAIA | US$0,003084 | -0,28% | -8,58% | US$524.292 | US$177.845 | 170.000.000 GAIA |
| 2272 |  CryptoZoon ZOON | US$0,0007473 | 2,34% | 2,89% | US$520.812 | US$12.240,27 | 696.973.783 ZOON |
| 2273 |  Crash CRASH | US$0,0005312 | 1,16% | 3,39% | US$519.642 | US$6,49 | 978.237.337 CRASH |
| 2274 |  Chihuahua HUAHUA | US$0,000005540 | 7,27% | 0,19% | US$518.477 | - | 93.550.000.000 HUAHUA |
| 2275 |  TBLL tokenized ETF (xStock) TBLLX | US$107,31 | 0,01% | 1,85% | US$518.350 | US$64,01 | 4.831 TBLLX |
| 2276 |  Orbit Chain ORC | US$0,0007534 | 0,00% | 12,34% | US$517.939 | - | 687.518.328 ORC |
| 2277 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$299,36 | 0,92% | 7,87% | US$518.630 | US$509.135 | 1.732 CEGon |
| 2278 |  Dell Tokenized Stock (Robinhood) DELL | US$513,77 | 0,20% | 13,61% | US$517.320 | US$503.946 | 1.007 DELL |
| 2279 |  MSTR2100 MSTR | US$0,02490 | 0,76% | -2,77% | US$514.130 | US$58.361,55 | 20.645.815 MSTR |
| 2280 |  Sperax USD USDs | US$0,9998 | 0,00% | -0,01% | US$514.780 | US$522.731 | 514.893 USDs |
| 2281 |  パンチ PUNCH | US$0,0005118 | -12,83% | -31,14% | US$511.736 | US$129.567 | 999.966.582 PUNCH |
| 2282 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$7,76 | -2,63% | -4,08% | US$512.962 | US$846.422 | 66.114 QUBT |
| 2283 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$276,21 | 0,34% | 3,67% | US$510.074 | US$346,69 | 1.847 JNJX |
| 2284 |  LABUBU SOL LABUBU | US$0,0005094 | 6,33% | -4,01% | US$508.277 | US$2.531.914 | 997.740.721 LABUBU |
| 2285 |  Real Smurf Cat SMURFCAT | US$0,000005410 | -0,06% | 0,52% | US$507.185 | US$105,65 | 93.809.000.000 SMURFCAT |
| 2286 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,67 | 0,00% | -0,38% | US$507.158 | - | 20.559 FLHYon |
| 2287 |  Corning tokenized stock (xStock) GLWx | US$153,61 | -0,30% | 2,76% | US$506.168 | US$4.487,61 | 3.295 GLWx |
| 2288 |  Ternoa CAPS | US$0,0003924 | 9,32% | 9,67% | US$504.961 | US$276,20 | 1.287.030.207 CAPS |
| 2289 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$946,92 | 0,19% | 3,38% | US$503.263 | US$242.098 | 531 GEVon |
| 2290 |  IDNGold IDNG | US$4,82 | 0,01% | 0,75% | US$502.255 | - | 104.166 IDNG |
| 2291 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,06 | 1,26% | 14,71% | US$501.552 | US$598.759 | 22.741 RIOTon |
| 2292 |  Nodepay NC | US$0,001182 | 0,53% | 10,94% | US$497.914 | US$113.064 | 421.299.930 NC |
| 2293 |  UnitedHealth tokenized stock (xStock) UNHX | US$399,27 | -0,05% | 0,52% | US$498.308 | US$42.600,17 | 1.248 UNHX |
| 2294 |  StrikeBit AI STRIKE | US$0,002387 | 43,08% | 11,87% | US$501.053 | US$134.694 | 209.900.000 STRIKE |
| 2295 |  Aipocalypto AIPO | US$0,003569 | -0,01% | 0,01% | US$497.911 | US$7.849,42 | 139.500.000 AIPO |
| 2296 |  GOUT GOUT | US$0,000005660 | 1,03% | 3,18% | US$497.511 | US$668,14 | 87.927.468.632 GOUT |
| 2297 |  AppLovin Tokenized Stock (Ondo) APPon | US$319,93 | -0,21% | 1,19% | US$497.129 | US$60.578,94 | 1.554 APPon |
| 2298 |  Hatom HTM | US$0,02978 | -4,87% | 26,85% | US$496.385 | US$7.015,40 | 16.667.457 HTM |
| 2299 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,68 | 0,12% | 6,17% | US$495.871 | US$650.485 | 57.134 SBETon |
| 2300 |  Aston Villa Fan Token AVL | US$0,06276 | 0,00% | -5,99% | US$495.767 | US$298.713 | 7.899.595 AVL |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.