Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Mezo MEZO | US$0,007034 | 3,95% | -1,99% | US$604.828 | US$430.456 | 85.989.103 MEZO |
| 2202 |  NikolAI NIKO | US$0,0006023 | -0,01% | -13,62% | US$602.270 | US$200,28 | 1.000.000.000 NIKO |
| 2203 |  Boss Token BOSS | - | 5,49% | 11,92% | US$601.472 | - | 394.613.667.125.876 BOSS |
| 2204 |  SHIBA INU SHIB | - | 5,40% | -6,49% | US$601.058 | - | 674.075.046.913.371 SHIB |
| 2205 |  Shyft Network SHFT | US$0,0002562 | -0,17% | -1,00% | US$598.256 | US$686,56 | 2.335.062.791 SHFT |
| 2206 |  Bad Idea AI BAD | - | 12,12% | 19,08% | US$597.146 | US$35.360,11 | 618.733.566.904.579 BAD |
| 2207 |  PlayDapp PDA | US$0,0009083 | 0,00% | -0,18% | US$596.325 | - | 656.499.986 PDA |
| 2208 |  FCK925 FCK925 | US$0,0005962 | 20,04% | 59,22% | US$596.162 | US$7.975,43 | 999.992.431 FCK925 |
| 2209 |  Spotify Tokenized Stock (Ondo) SPOTon | US$550,47 | 0,49% | 0,62% | US$593.321 | US$945.119 | 1.078 SPOTon |
| 2210 |  Myria MYRIA | US$0,00001225 | 8,40% | -2,03% | US$593.575 | - | 48.443.492.437 MYRIA |
| 2211 |  Sigma.Money SIGMA | US$0,004069 | 9,15% | 8,88% | US$589.953 | US$1.884,53 | 145.000.000 SIGMA |
| 2212 |  just buy $1 worth of this coin $1 | US$0,0005856 | 0,54% | -10,37% | US$585.388 | US$335.123 | 999.645.940 $1 |
| 2213 |  Shiro Neko SHIRO | - | -11,43% | -19,13% | US$579.468 | US$134.322 | 744.801.843.105.604 SHIRO |
| 2214 |  Reality Metaverse RMV | US$0,002337 | -0,24% | 6,16% | US$583.975 | US$66.351,85 | 249.893.123 RMV |
| 2215 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2216 |  黑马 黑马 | US$0,0005560 | 22,17% | 28,25% | US$555.992 | US$658.865 | 1.000.000.000 黑马 |
| 2217 |  Non-Playable Coin Solana NPCS | US$0,0005996 | -9,34% | -10,81% | US$581.447 | - | 969.714.773 NPCS |
| 2218 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,12 | 0,32% | 2,82% | US$576.165 | US$1.614.823 | 35.736 RIVN |
| 2219 |  ValleyDAO GROW | US$0,05418 | 4,43% | -15,36% | US$575.630 | - | 10.625.300 GROW |
| 2220 |  GAIMIN GMRX | US$0,000009810 | -1,26% | 2,52% | US$575.288 | US$811,98 | 58.653.182.740 GMRX |
| 2221 |  Bitcoin Bam BTCBAM | US$0,05598 | -0,84% | -0,49% | US$575.333 | US$29.793,90 | 10.276.739 BTCBAM |
| 2222 |  BABB BAX | US$0,000007150 | -11,11% | 70,91% | US$576.699 | US$153.803 | 80.651.343.081 BAX |
| 2223 |  Superfluid SUP | US$0,005575 | -2,44% | -1,59% | US$569.984 | US$24.311,67 | 102.235.487 SUP |
| 2224 |  New XAI gork gork | US$0,0005700 | 0,96% | -30,80% | US$570.035 | US$1.604.206 | 999.993.896 gork |
| 2225 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,27 | 0,00% | 0,74% | US$570.377 | US$27,08 | 174.214 TONXX |
| 2226 |  Goldman Sachs Tokenized bStocks GSB | US$1.032,31 | -0,17% | 0,34% | US$568.997 | US$655.886 | 551 GSB |
| 2227 |  TTcoin Network TC | US$0,0001153 | -0,14% | 1,55% | US$566.904 | US$124.607 | 4.918.587.317 TC |
| 2228 |  Unification FUND | US$0,01649 | 0,00% | 2,78% | US$568.205 | - | 34.447.402 FUND |
| 2229 |  IMGN Labs IMGN | US$0,0006671 | 3,89% | -17,37% | US$567.385 | US$401,09 | 850.521.771 IMGN |
| 2230 |  Reservoir DAM | US$0,002105 | -0,65% | -6,23% | US$563.256 | US$397,62 | 267.544.561 DAM |
| 2231 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$117,15 | 0,50% | 4,88% | US$563.349 | US$893.493 | 4.809 SOXLon |
| 2232 |  Bloom Energy Tokenized Stock (Reality) rBE | US$266,03 | -0,07% | 24,81% | US$557.237 | US$112.873 | 2.095 rBE |
| 2233 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$456,23 | -0,02% | -1,66% | US$556.361 | US$1.674.668 | 1.219 AMATon |
| 2234 |  RingDAO RING | US$0,0003255 | 9,07% | -11,03% | US$556.054 | US$782,06 | 1.708.107.004 RING |
| 2235 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$64,03 | 0,00% | 1,62% | US$553.673 | US$79,07 | 8.647 XLEX |
| 2236 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$169,52 | -0,02% | -27,15% | US$553.477 | - | 3.265 rCRDO |
| 2237 |  OSCAR OSCAR | US$0,0006169 | -0,39% | -10,61% | US$551.405 | - | 893.798.748 OSCAR |
| 2238 |  Buckazoids Buckazoids | US$0,0005512 | -1,38% | -1,36% | US$551.158 | US$27.308,18 | 999.893.175 Buckazoids |
| 2239 |  PINO PINO | US$0,0005565 | 0,51% | -18,70% | US$550.825 | US$906,68 | 989.758.257 PINO |
| 2240 |  Multichain MULTI | US$0,03785 | -8,72% | -39,56% | US$550.343 | US$2.927,23 | 14.541.094 MULTI |
| 2241 |  Union U | US$0,0002862 | 1,06% | -97,51% | US$549.155 | US$15.573,69 | 1.919.050.000 U |
| 2242 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,30 | 0,76% | 4,01% | US$547.206 | US$590,95 | 11.569 NVOX |
| 2243 |  X-PASS XPASS | US$0,002188 | 34,23% | -66,33% | US$546.665 | US$3.538,92 | 249.800.000 XPASS |
| 2244 |  Swarm Markets SMT | US$0,006094 | 3,70% | -30,04% | US$563.697 | US$53.846,06 | 92.497.005 SMT |
| 2245 |  CaptainBNB CaptainBNB | US$0,0006356 | 54,77% | 27,11% | US$545.484 | US$1.489.298 | 858.291.795 CaptainBNB |
| 2246 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$105,63 | -0,05% | -1,39% | US$545.314 | US$869.645 | 5.163 AAOIon |
| 2247 |  KRWQ KRWQ | US$0,0006977 | 0,02% | -0,01% | US$544.689 | US$24.375,42 | 780.683.266 KRWQ |
| 2248 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,55 | -0,04% | -3,33% | US$541.715 | US$852.536 | 51.351 RDWon |
| 2249 |  Frodo the virtual samurai FROG | US$0,0001084 | 6,43% | 10,43% | US$541.896 | US$33,02 | 5.000.000.000 FROG |
| 2250 |  TenUp TUP | US$0,005130 | -0,20% | 29,88% | US$540.596 | US$1.406,24 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.