Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  BEERCOIN BEER | US$0,0000007900 | 1,16% | -4,81% | US$435.144 | US$205,89 | 549.761.339.928 BEER |
| 2352 |  CrowdStrike Tokenized bStocks CRWDB | US$213,20 | 0,14% | 0,00% | US$434.378 | US$605.214 | 2.037 CRWDB |
| 2353 |  Persistence One XPRT | US$0,002036 | -3,68% | 9,87% | US$434.314 | US$6.266,25 | 213.368.953 XPRT |
| 2354 |  Super Champs CHAMP | US$0,0004554 | -20,33% | -17,28% | US$436.105 | US$5.238,71 | 957.718.882 CHAMP |
| 2355 |  U2U Network U2U | US$0,0002847 | 3,47% | -0,46% | US$434.464 | US$121.017 | 1.526.009.637 U2U |
| 2356 |  WeSendit WSI | US$0,0005141 | -0,07% | 6,80% | US$433.241 | US$2.018,87 | 842.711.274 WSI |
| 2357 |  MP Materials Tokenized Stock (Ondo) MPon | US$54,41 | -0,27% | -3,33% | US$430.931 | US$1.117.389 | 7.920 MPon |
| 2358 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$26,32 | 0,01% | 13,44% | US$430.652 | - | 16.360 GLXYon |
| 2359 |  Qualcomm tokenized stock (xStock) QCOMx | US$169,02 | 0,36% | 2,24% | US$429.606 | US$2.468,71 | 2.542 QCOMx |
| 2360 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$45,92 | 0,13% | 0,38% | US$428.803 | US$247.542 | 9.337 URAon |
| 2361 |  Deeper Network DPR | US$0,0001246 | -0,39% | 1,99% | US$427.810 | US$2.713,70 | 3.432.759.059 DPR |
| 2362 |  LimoCoin Swap LMCSWAP | US$0,0003631 | 3,54% | -7,86% | US$427.171 | - | 1.176.575.426 LMCSWAP |
| 2363 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,71 | -0,19% | -4,24% | US$425.397 | US$22.067,66 | 15.350 HIMSx |
| 2364 |  spinning cat OIIAOIIA | US$0,0004232 | -0,26% | -18,43% | US$423.113 | US$5.933,50 | 999.807.328 OIIAOIIA |
| 2365 |  First Convicted Raccon Fred FRED | US$0,0004230 | 1,83% | -8,72% | US$422.901 | US$1.409,63 | 999.817.667 FRED |
| 2366 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,30 | -2,05% | -3,23% | US$420.124 | US$30.452,23 | 11.900 FXIon |
| 2367 |  Stella ALPHA | US$0,0004353 | -5,67% | 10,23% | US$418.297 | US$6.524,75 | 961.000.000 ALPHA |
| 2368 |  XRP Healthcare XRPH | US$0,006006 | 37,29% | -60,25% | US$424.683 | US$14.528,39 | 70.708.715 XRPH |
| 2369 |  BitcoinII BC2 | US$0,1576 | 6,91% | 2,35% | US$413.882 | US$3.764,33 | 2.625.850 BC2 |
| 2370 |  Everton Fan Token EFC | US$0,05244 | -0,87% | -1,81% | US$413.783 | US$226.272 | 7.890.222 EFC |
| 2371 |  DecideAI DCD | US$0,0008459 | 17,34% | 3,13% | US$413.394 | US$925,30 | 488.677.471 DCD |
| 2372 |  Thala THL | US$0,008427 | -0,30% | -2,30% | US$413.057 | US$399,03 | 49.015.380 THL |
| 2373 |  Vistra Tokenized Stock (Ondo) VSTon | US$149,24 | -0,06% | 7,95% | US$412.574 | US$245.063 | 2.764 VSTon |
| 2374 |  NULS NULS | US$0,003600 | -0,01% | 0,01% | US$411.323 | - | 114.245.635 NULS |
| 2375 |  Kima Network KIMA | US$0,001965 | 0,08% | -0,18% | US$410.144 | - | 208.755.829 KIMA |
| 2376 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,93 | -1,04% | 8,36% | US$408.671 | - | 14.632 WOLFon |
| 2377 |  VinuChain VC | US$0,0004180 | -2,65% | 10,10% | US$407.267 | US$4.690,51 | 974.235.047 VC |
| 2378 |  Sipher SIPHER | US$0,004537 | 0,93% | -2,00% | US$407.162 | - | 89.745.088 SIPHER |
| 2379 |  Keep3rV1 KP3R | US$0,9575 | 0,52% | 10,89% | US$407.118 | US$597,36 | 425.178 KP3R |
| 2380 |  Port3 Network PORT3 | US$0,0005875 | -3,80% | -8,85% | US$407.051 | US$989,85 | 692.890.045 PORT3 |
| 2381 |  Palantir Tokenized Stock (Reality) rPLTR | US$175,54 | 0,57% | -5,41% | US$406.836 | US$52.331,90 | 2.318 rPLTR |
| 2382 |  Toto Finance TOTO | US$0,001348 | -15,59% | -12,34% | US$405.338 | US$33,06 | 300.670.951 TOTO |
| 2383 |  Any Inu AI | US$0,0000009600 | -2,41% | 1,09% | US$404.956 | US$2.115,15 | 420.346.375.474 AI |
| 2384 |  StormX STMX | US$0,00003274 | -1,11% | -9,73% | US$404.454 | - | 12.352.503.856 STMX |
| 2385 |  TRVL (Dtravel) TRVL | US$0,0009712 | -1,55% | -0,71% | US$404.638 | US$591,24 | 416.648.589 TRVL |
| 2386 |  PUP PUP | US$0,0004406 | 28,84% | 28,73% | US$440.578 | US$87.761,66 | 1.000.000.000 PUP |
| 2387 |  Samsunspor Fan Token SAM | US$0,1418 | 2,23% | -4,98% | US$402.243 | US$80.616,84 | 2.836.158 SAM |
| 2388 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$231,68 | 0,57% | 5,63% | US$402.648 | US$341.255 | 1.738 WNVDAX |
| 2389 |  MagicCraft MCRT | US$0,00007937 | -0,43% | 9,86% | US$399.878 | US$59.562,36 | 5.038.275.907 MCRT |
| 2390 |  Woman Yelling At Cat WYAC | US$0,0004046 | -6,10% | 37,79% | US$400.581 | US$3.292,93 | 989.975.296 WYAC |
| 2391 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,42 | -0,41% | 6,63% | US$397.535 | US$799.827 | 20.470 GMEon |
| 2392 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2393 |  Mubarakah MUBARAKAH | US$0,0003968 | 6,22% | 8,87% | US$396.823 | US$90.645,60 | 1.000.000.000 MUBARAKAH |
| 2394 |  Creo Engine CREO | US$0,0005741 | -3,78% | -15,56% | US$395.509 | US$96.450,23 | 688.886.709 CREO |
| 2395 |  Rari Governance Token RGT | US$0,03174 | 0,00% | -2,18% | US$395.919 | - | 12.472.026 RGT |
| 2396 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$365,05 | -0,28% | -2,48% | US$395.561 | US$506.671 | 1.084 ISRGon |
| 2397 |  StarSlax SSLX | US$0,0001575 | -2,83% | 5,76% | US$393.915 | US$97.658,06 | 2.501.658.636 SSLX |
| 2398 |  Safe Haven SHA | US$0,0001308 | 0,54% | 0,58% | US$393.251 | - | 3.005.855.396 SHA |
| 2399 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,19 | -0,43% | -0,98% | US$392.758 | US$1.859,25 | 10.283 rSQQQ |
| 2400 |  Axol AXOL | US$0,0003926 | 2,30% | -20,21% | US$392.553 | US$2.360,80 | 1.000.000.000 AXOL |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.