Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  LIQUIDIUM•TOKEN LIQ | US$0,01649 | 2,69% | 51,12% | US$359.908 | US$3.162,87 | 21.827.261 LIQ |
| 2452 |  ISKRA Token ISK | US$0,0005590 | -0,71% | -8,61% | US$357.948 | US$2.756,16 | 640.375.944 ISK |
| 2453 |  Valencia CF Fan Token VCF | US$0,05161 | -0,40% | -4,26% | US$357.775 | US$68.158,98 | 6.932.095 VCF |
| 2454 |  All.Art Protocol AART | US$0,00008107 | -6,42% | -24,32% | US$354.746 | US$743,27 | 4.375.564.574 AART |
| 2455 |  Junkcoin JKC | US$0,01982 | 9,32% | 22,61% | US$353.695 | US$13.999,81 | 17.843.261 JKC |
| 2456 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 4,51% | -31,91% | US$352.319 | US$18.885,76 | 420.000.000.000.000 BABYASTEROID |
| 2457 |  Symbotic Tokenized Stock (Ondo) SYMon | US$42,86 | 0,26% | 5,82% | US$350.222 | US$253.617 | 8.172 SYMon |
| 2458 |  MongCoin $MONG | - | 1,33% | 1,36% | US$350.297 | US$280,22 | 581.196.039.603.956 $MONG |
| 2459 |  MILLI MILLI | US$0,000001330 | 0,49% | -6,31% | US$350.534 | US$31.451,95 | 263.000.052.729 MILLI |
| 2460 |  Venus DOT vDOT | US$0,02104 | 2,24% | 8,38% | US$350.254 | - | 16.649.243 vDOT |
| 2461 |  BLink BLINK | US$0,001891 | 5,50% | -1,97% | US$348.575 | - | 184.347.125 BLINK |
| 2462 |  Robinhood HOOD | US$0,000007800 | 1,31% | 1,83% | US$347.449 | - | 44.547.590.451 HOOD |
| 2463 |  Dust DUST | US$0,0003435 | 111,61% | 116,38% | US$343.489 | US$423.196 | 1.000.000.000 DUST |
| 2464 |  Unifi Protocol DAO UNFI | US$0,03624 | 4,88% | 9,49% | US$346.046 | US$1.395,30 | 9.548.650 UNFI |
| 2465 |  CHONKY CHONKY | US$0,0003465 | -1,51% | -12,18% | US$346.541 | US$6.415,87 | 999.999.984 CHONKY |
| 2466 |  DisclaimerCoin DONT | US$0,000002660 | -3,79% | -3,93% | US$348.309 | US$294.288 | 131.115.447.585 DONT |
| 2467 |  DOYR DOYR | US$0,0003435 | 6,63% | 18,28% | US$343.497 | US$304.242 | 1.000.000.000 DOYR |
| 2468 |  Tune.FM JAM | US$0,00001158 | 7,99% | -6,06% | US$344.032 | US$1.402,64 | 29.709.130.676 JAM |
| 2469 |  SAD HAMSTER HAMMY | US$0,0003640 | -1,51% | -13,59% | US$342.888 | - | 941.901.250 HAMMY |
| 2470 |  Bitboard BB | US$0,00007541 | -4,45% | -9,26% | US$342.756 | US$8.401,41 | 4.545.307.550 BB |
| 2471 |  Semantic Layer 42 | US$0,002303 | 9,30% | 3,92% | US$341.175 | US$1.898,01 | 148.166.667 42 |
| 2472 |  Gasspas GASS | - | -1,46% | -13,54% | US$339.198 | US$26.290,58 | 420.690.000.000.000 GASS |
| 2473 |  Let's BONK LetsBONK | US$0,004909 | 8,59% | 4,48% | US$338.659 | US$381.883 | 68.986.490 LetsBONK |
| 2474 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$301,53 | 0,00% | -3,49% | US$337.798 | US$45,26 | 1.120 LRCXx |
| 2475 |  Binamon BMON | US$0,001736 | 10,59% | 13,18% | US$337.174 | US$1.993,41 | 194.244.899 BMON |
| 2476 |  zkRace ZERC | US$0,002802 | 0,87% | 6,48% | US$336.219 | - | 120.000.000 ZERC |
| 2477 |  Polkamarkets POLK | US$0,003653 | -1,34% | 17,83% | US$336.093 | US$750,28 | 92.011.772 POLK |
| 2478 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$339,83 | -0,15% | -2,16% | US$335.284 | US$20.833,68 | 987 WGOOGLX |
| 2479 |  FACTOR FACT | US$0,2750 | -1,48% | -9,00% | US$334.636 | US$472,54 | 1.216.770 FACT |
| 2480 |  Bridge AI BRG | US$0,00003515 | 0,07% | -13,52% | US$281.303 | US$10,01 | 8.002.167.205 BRG |
| 2481 |  ROOBEE ROOBEE | US$0,00008140 | 0,15% | 1,24% | US$333.916 | US$27.168,81 | 4.102.063.740 ROOBEE |
| 2482 |  Football World Community FWC | - | 2,81% | -0,69% | US$332.494 | US$24.001,87 | 42.259.695.518.342.000 FWC |
| 2483 |  You’ll own nothing & be happy NOTHING | US$0,0003317 | -10,97% | -20,72% | US$331.608 | US$41.096,30 | 999.863.749 NOTHING |
| 2484 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$32,38 | 0,00% | 3,47% | US$330.035 | - | 10.191 OSCRon |
| 2485 |  Revomon REVO | US$0,01096 | 11,87% | 16,71% | US$329.498 | - | 30.070.466 REVO |
| 2486 |  Elon Trump Fart ETF500 | US$0,0003294 | 1,56% | 2,49% | US$329.373 | - | 999.961.167 ETF500 |
| 2487 |  Overlay OVL | US$0,006169 | -0,60% | -0,62% | US$329.504 | US$107.852 | 53.415.941 OVL |
| 2488 |  COCORO COCORO | US$0,0000007800 | -11,40% | -3,88% | US$328.352 | US$35.968,79 | 420.690.000.000 COCORO |
| 2489 |  OneMillionDollars OMD | US$0,0002566 | -0,95% | 1,89% | US$326.902 | US$86.937,34 | 1.273.753.283 OMD |
| 2490 |  Spore SPORE | - | 7,33% | 10,96% | US$329.053 | - | 30.129.334.051.669.444 SPORE |
| 2491 |  bitsCrunch BCUT | US$0,0005348 | -0,32% | -12,46% | US$322.918 | US$6.844,64 | 603.779.276 BCUT |
| 2492 |  Shadow Exchange SHADOW | US$0,8994 | 3,46% | 3,33% | US$326.161 | US$17.016,31 | 362.660 SHADOW |
| 2493 |  OBT OBT | US$0,0003249 | -0,71% | -0,30% | US$324.939 | - | 1.000.000.000 OBT |
| 2494 |  Wall Street Memes WSM | US$0,0001724 | 7,05% | -2,88% | US$324.679 | - | 1.882.835.622 WSM |
| 2495 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.040,00 | 0,00% | -1,49% | US$324.522 | US$333,02 | 312 GSX |
| 2496 |  FIO Protocol FIO | US$0,0003590 | 4,01% | -60,22% | US$332.009 | US$1.847,62 | 924.706.923 FIO |
| 2497 |  Wise Monkey MONKY | US$0,00000004000 | 8,22% | 14,22% | US$323.132 | US$1.595,85 | 8.500.000.000.000 MONKY |
| 2498 |  XELS XELS | US$0,01537 | 0,01% | 1,21% | US$322.681 | US$97.872,22 | 21.000.000 XELS |
| 2499 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1122 | 0,85% | -1,03% | US$320.961 | US$1.005.509 | 2.861.541 SAUBER |
| 2500 |  LandWolf (SOL) WOLF | US$0,00003211 | 1,68% | -4,68% | US$320.992 | - | 9.997.623.578 WOLF |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.