Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NIO Tokenized Stock (Ondo) NIOon | US$3,79 | -0,27% | -13,01% | US$230.074 | - | 60.662 NIOon |
| 2652 |  Position Exchange POSI | US$0,002486 | 3,08% | 3,23% | US$227.903 | - | 91.679.894 POSI |
| 2653 |  Nu Tokenized Stock (Robinhood) NU | US$15,44 | -0,31% | 9,75% | US$227.003 | US$108.686 | 14.706 NU |
| 2654 |  Celsius CEL | US$0,005999 | -10,40% | -48,30% | US$226.273 | US$5.011,41 | 37.720.111 CEL |
| 2655 |  Holy coin HOLY | US$0,0002261 | 1,01% | 2,26% | US$226.100 | - | 999.959.950 HOLY |
| 2656 |  HAMI HAMI | US$0,0002349 | 2,43% | 3,78% | US$226.057 | - | 962.182.744 HAMI |
| 2657 |  SENSO SENSO | US$0,003211 | -0,39% | -8,47% | US$225.669 | US$40.615,35 | 70.269.127 SENSO |
| 2658 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,37 | -1,30% | -1,40% | US$225.583 | - | 5.879 SQQQon |
| 2659 |  ROCO FINANCE ROCO | US$0,01304 | 2,06% | 4,01% | US$225.534 | - | 17.298.805 ROCO |
| 2660 |  BitcoinOS BOS | US$0,00002217 | -2,48% | -32,79% | US$225.447 | US$64.847,70 | 10.166.702.459 BOS |
| 2661 |  Etherisc DIP Token DIP | US$0,0009365 | -33,80% | -34,02% | US$224.517 | US$2,48 | 239.742.108 DIP |
| 2662 |  Alibaba Tokenized Stock (Reality) rBABA | US$113,27 | 0,06% | -4,45% | US$224.416 | US$691,47 | 1.981 rBABA |
| 2663 |  Pillar PLR | US$0,0008640 | 0,30% | -4,83% | US$224.063 | US$18,49 | 259.348.201 PLR |
| 2664 |  Bitgesell BGL | US$0,01382 | -0,09% | 1,68% | US$223.279 | US$33,33 | 16.157.930 BGL |
| 2665 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$228,99 | 0,00% | 0,49% | US$223.239 | - | 975 VTVon |
| 2666 |  Beats on Base BEATS | US$0,0003439 | 4,96% | -1,06% | US$221.741 | US$2.270,82 | 644.790.918 BEATS |
| 2667 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.706,48 | -1,41% | 1,98% | US$222.884 | US$120.527 | 131 ASML |
| 2668 |  MemeFi MEMEFI | US$0,00002225 | -11,94% | 74,78% | US$222.492 | US$32,04 | 10.000.000.000 MEMEFI |
| 2669 |  Strawberry In Bloom BERRY | US$0,0005262 | -4,14% | 8,43% | US$221.372 | - | 420.683.816 BERRY |
| 2670 |  holoride RIDE | US$0,0002514 | -4,07% | 40,08% | US$221.169 | US$35,34 | 879.899.580 RIDE |
| 2671 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,01 | 0,00% | -0,85% | US$220.785 | US$73,71 | 360 TMOX |
| 2672 |  RFOX RFOX | US$0,0001682 | -9,84% | -63,12% | US$220.730 | - | 1.312.000.760 RFOX |
| 2673 |  MasterBOT BOT | US$0,0002201 | -3,91% | -7,16% | US$220.077 | US$995,73 | 1.000.000.000 BOT |
| 2674 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$31,90 | 0,02% | 3,61% | US$219.848 | - | 6.891 DBCon |
| 2675 |  RioDeFi RFUEL | US$0,0006376 | -0,83% | -12,53% | US$219.700 | US$3.126,03 | 344.550.838 RFUEL |
| 2676 |  Limoverse LIMO | US$0,001509 | 2,00% | 7,72% | US$217.689 | US$12.646,76 | 144.231.598 LIMO |
| 2677 |  SUNCAT SUNCAT | US$0,0002196 | 1,54% | -43,39% | US$219.633 | - | 1.000.000.000 SUNCAT |
| 2678 |  CheckDot CDT | US$0,02833 | 4,83% | -0,08% | US$219.437 | - | 7.745.635 CDT |
| 2679 |  catgirl CATGIRL | - | 7,54% | 9,72% | US$219.128 | US$322,16 | 30.986.375.037.784.792 CATGIRL |
| 2680 |  AgentLISA LISA | US$0,001013 | 6,02% | -4,24% | US$219.059 | US$23.298,65 | 216.225.000 LISA |
| 2681 |  Cosplay Token COT | US$0,0005543 | 0,10% | 2,10% | US$218.585 | US$88.074,28 | 394.359.177 COT |
| 2682 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$322,97 | 0,52% | 0,31% | US$218.471 | US$43.896,65 | 676 WAAPLX |
| 2683 |  Lumerin LMR | US$0,0003595 | 0,17% | -1,57% | US$218.069 | - | 606.615.000 LMR |
| 2684 |  888 888 | US$0,002454 | 0,81% | -3,60% | US$218.040 | - | 88.854.249 888 |
| 2685 |  Comcast tokenized stock (xStock) CMCSAX | US$29,41 | 3,21% | -1,68% | US$217.465 | US$68.414,97 | 7.395 CMCSAX |
| 2686 |  Blockchain Brawlers BRWL | US$0,0002179 | -55,85% | -39,54% | US$217.848 | - | 1.000.000.000 BRWL |
| 2687 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,30 | 0,00% | -2,05% | US$217.477 | - | 6.161 BOTZon |
| 2688 |  TypeAI TYPE | US$0,02169 | 0,80% | -5,41% | US$216.914 | - | 10.000.000 TYPE |
| 2689 |  Oklo Tokenized Stock (Reality) rOKLO | US$41,23 | 0,03% | 2,28% | US$216.315 | - | 5.246 rOKLO |
| 2690 |  Everclear CLEAR | US$0,0002406 | 0,00% | -0,41% | US$214.443 | - | 891.483.606 CLEAR |
| 2691 |  NerveNetwork NVT | US$0,0007727 | 3,76% | 13,60% | US$214.034 | - | 276.983.684 NVT |
| 2692 |  Rifampicin RIF | US$0,0002141 | 1,35% | -8,87% | US$213.946 | US$423,67 | 999.235.124 RIF |
| 2693 |  PoSciDonDAO SCI | US$0,05986 | 2,83% | -1,71% | US$213.503 | - | 3.566.673 SCI |
| 2694 |  Graphlinq Chain GLQ | US$0,0006263 | -19,80% | -50,02% | US$212.943 | US$71.935,72 | 339.999.895 GLQ |
| 2695 |  Prism PRISM | US$0,0003677 | 0,10% | -0,19% | US$212.236 | - | 577.152.438 PRISM |
| 2696 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002122 | 5,55% | -1,44% | US$212.148 | US$2.210,78 | 1.000.000.000 DONKEY |
| 2697 |  Hifi Finance HIFI | US$0,001489 | -2,22% | -2,65% | US$211.367 | US$280,66 | 141.983.852 HIFI |
| 2698 |  Luigi Mangione LUIGI | US$0,0002102 | 0,90% | -8,41% | US$210.156 | US$533,63 | 999.948.924 LUIGI |
| 2699 |  KnoxNet KNX | US$0,0002102 | 0,45% | -4,75% | US$210.183 | - | 1.000.000.000 KNX |
| 2700 |  WLTH WLTH | US$0,0003982 | -1,20% | -9,95% | US$209.862 | - | 527.015.798 WLTH |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.