Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Edwin EDWIN | US$0,0001738 | -0,73% | -11,49% | US$173.760 | US$1.381,40 | 1.000.000.000 EDWIN |
| 2802 |  ORBIT GRIFT | US$0,0001744 | 1,76% | -5,33% | US$174.370 | US$91,83 | 999.633.769 GRIFT |
| 2803 |  BasedAI BASEDAI | US$0,005007 | 13,65% | -49,03% | US$173.249 | - | 34.599.420 BASEDAI |
| 2804 |  SatLayer SLAY | US$0,0002499 | 15,24% | 76,79% | US$173.191 | - | 693.000.000 SLAY |
| 2805 |  Strike STRK | US$0,03000 | 16,64% | 18,61% | US$170.596 | - | 5.685.810 STRK |
| 2806 |  Alt.town TOWN | US$0,0001796 | -2,18% | -10,59% | US$172.933 | US$337.263 | 962.750.002 TOWN |
| 2807 |  Lumint LUMINT | US$0,003135 | 0,00% | -51,01% | US$172.561 | - | 55.034.829 LUMINT |
| 2808 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001759 | -7,86% | -52,65% | US$175.875 | US$38.976,64 | 1.000.000.000 MUMU |
| 2809 |  SwarmNode.ai SNAI | US$0,0001741 | 1,21% | -56,56% | US$171.819 | US$11.079,51 | 987.209.382 SNAI |
| 2810 |  Zoom Communications tokenized stock (xStock) ZMx | US$100,95 | 0,12% | 2,21% | US$171.005 | US$90,70 | 1.694 ZMx |
| 2811 |  Astra Nova RVV | US$0,00005721 | 0,11% | -10,97% | US$170.602 | US$238.329 | 2.981.911.651 RVV |
| 2812 |  Choise.ai CHO | US$0,0003246 | -2,48% | -16,32% | US$169.632 | US$38.315,60 | 522.674.981 CHO |
| 2813 |  Sinverse SIN | US$0,0001819 | 30,41% | -13,58% | US$169.326 | US$2.667,59 | 930.944.169 SIN |
| 2814 |  HarryPotterObamaPacMan8Inu XRP | US$0,002079 | -1,74% | -2,23% | US$169.660 | US$6,17 | 81.597.517 XRP |
| 2815 |  AXT Tokenized Stock (Ondo) AXTIon | US$62,68 | 0,33% | 5,85% | US$169.402 | US$254.092 | 2.702 AXTIon |
| 2816 |  MILC Platform MLT | US$0,001353 | -18,54% | 15,43% | US$168.356 | - | 124.423.461 MLT |
| 2817 |  KoKoK The Roach KOKOK | US$0,0008416 | 1,80% | -16,18% | US$168.314 | US$4.950,60 | 199.996.435 KOKOK |
| 2818 |  ivault IVT | US$0,01283 | 0,52% | -2,82% | US$167.127 | US$193.775 | 13.029.245 IVT |
| 2819 |  AgriDex AGRI | US$0,0005889 | -8,62% | -6,65% | US$167.246 | US$639,03 | 284.000.000 AGRI |
| 2820 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,34 | -0,14% | -7,92% | US$165.926 | US$1.115.553 | 10.819 BILIon |
| 2821 |  BIAO BIAO | US$0,0001657 | 0,70% | -6,82% | US$165.731 | - | 999.999.994 BIAO |
| 2822 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$161,77 | -0,20% | 1,52% | US$165.514 | US$1.847.675 | 1.023 XOMon |
| 2823 |  Stream SZN STRSZN | US$0,0001652 | 4,59% | 21,56% | US$165.217 | - | 1.000.000.000 STRSZN |
| 2824 |  Edge Matrix Chain EMC | US$0,0008075 | -4,77% | -10,28% | US$165.122 | US$51,08 | 204.489.614 EMC |
| 2825 |  Lattice Token LTX | US$0,005750 | 2,17% | -22,40% | US$164.747 | US$46.523,10 | 28.653.896 LTX |
| 2826 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$193,69 | 0,11% | -0,99% | US$164.779 | US$857.931 | 851 ANETon |
| 2827 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,32 | -0,12% | 7,43% | US$164.135 | - | 25.958 AURon |
| 2828 |  Dolos The Bully BULLY | US$0,0001711 | -0,80% | -5,46% | US$164.329 | US$907,02 | 960.552.281 BULLY |
| 2829 |  What's Updog UPDOG | US$0,0001629 | -0,56% | -3,52% | US$162.933 | - | 999.961.831 UPDOG |
| 2830 |  Gari Network GARI | US$0,0002890 | -9,42% | -20,48% | US$162.256 | US$1.917,31 | 561.537.169 GARI |
| 2831 |  Riser RIS | US$0,0006441 | 1,56% | -6,79% | US$161.019 | US$4.977,43 | 250.000.000 RIS |
| 2832 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$616,62 | -0,05% | 6,05% | US$159.368 | US$82.674,48 | 258 WMETAX |
| 2833 |  AstraZeneca tokenized stock (xStock) AZNX | US$128,47 | 5,02% | 54,55% | US$159.207 | US$179.407 | 1.239 AZNX |
| 2834 |  RefundYourSOL RYS | US$0,0001594 | 6,40% | -4,97% | US$156.900 | US$1.534,33 | 984.625.096 RYS |
| 2835 |  Taraxa TARA | US$0,00002536 | -24,40% | -17,09% | US$154.916 | US$55.477,05 | 6.108.240.010 TARA |
| 2836 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$519,76 | -0,02% | 1,93% | US$158.980 | - | 306 SOXXx |
| 2837 |  Renewable Energy Token RET | - | 5,36% | 5,42% | US$158.899 | US$3.210,17 | 20.117.705.009.195.100 RET |
| 2838 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$332,92 | -0,02% | -10,44% | US$158.683 | - | 477 PANWX |
| 2839 |  Eclipse ES | US$0,001196 | -4,48% | -5,04% | US$158.696 | US$1.118.951 | 132.647.860 ES |
| 2840 |  Element ELMT | US$0,00009135 | 22,74% | -26,01% | US$158.481 | US$31.855,42 | 1.734.830.085 ELMT |
| 2841 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2842 |  Monsta Infinite MONI | US$0,0007208 | 6,40% | 8,63% | US$158.992 | US$158,18 | 220.571.136 MONI |
| 2843 |  DuckChain DUCK | US$0,00002211 | -6,04% | -6,78% | US$158.168 | US$6.288,54 | 7.154.878.330 DUCK |
| 2844 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$143,83 | 0,79% | 11,20% | US$157.958 | US$128.149 | 1.098 WMSTRX |
| 2845 |  Cryowar CWAR | US$0,0006059 | 0,05% | -8,22% | US$157.533 | US$20,29 | 260.000.000 CWAR |
| 2846 |  Eliza (elizawakesup) ELIZA | US$0,0001573 | 0,97% | -3,31% | US$157.307 | - | 999.894.981 ELIZA |
| 2847 |  GoCrypto Token GOC | US$0,0006404 | 2,43% | -3,49% | US$157.069 | US$18,56 | 245.278.438 GOC |
| 2848 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001574 | 2,04% | -28,31% | US$156.888 | US$457,30 | 996.682.770 TRUST |
| 2849 |  Surge SURGE | US$0,0003210 | 3,57% | -12,45% | US$157.304 | US$24.614,81 | 490.000.000 SURGE |
| 2850 |  TON Station MRSOON | US$0,000002380 | 2,03% | 5,60% | US$156.769 | - | 65.860.282.991 MRSOON |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.