Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,87 | 0,00% | -6,51% | US$142.104 | US$5,66 | 49.514 SPCEx |
| 2902 |  Large Language Model LLM | US$0,0001421 | 2,93% | 1,46% | US$142.063 | US$35.574,69 | 999.997.360 LLM |
| 2903 |  Coin (reservebankapp.com) COINS | US$0,0001419 | 2,06% | 0,72% | US$141.881 | - | 1.000.000.000 COINS |
| 2904 |  Professional Fighters League Fan Token PFL | US$0,05855 | 5,03% | -8,53% | US$141.238 | - | 2.412.369 PFL |
| 2905 |  My Crypto Heroes MCHC | US$0,005152 | -0,85% | -51,50% | US$140.947 | US$645,08 | 27.355.706 MCHC |
| 2906 |  BabySwap BABY | US$0,0002267 | 5,85% | 8,42% | US$140.742 | US$1.040,02 | 620.895.960 BABY |
| 2907 |  Frontier FRONT | US$0,01813 | 7,15% | 12,91% | US$140.675 | US$25,07 | 7.760.351 FRONT |
| 2908 |  GameSwift GSWIFT | US$0,0003897 | -2,59% | -3,05% | US$140.591 | - | 360.769.188 GSWIFT |
| 2909 |  BonusCloud BXC | US$0,00004188 | -22,54% | -44,25% | US$140.404 | US$1.941,29 | 3.352.137.888 BXC |
| 2910 |  AIT Protocol AIT | US$0,0004734 | -3,69% | 99,41% | US$140.239 | - | 296.265.670 AIT |
| 2911 |  Clube Atlético Mineiro Fan Token GALO | US$0,02079 | 1,44% | -0,39% | US$139.962 | US$41,92 | 6.733.442 GALO |
| 2912 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$359,80 | -1,54% | 0,00% | US$139.501 | US$49.721,58 | 388 AVGO |
| 2913 |  Skate SKATE | US$0,001015 | -0,96% | -0,13% | US$139.399 | US$92,32 | 137.332.875 SKATE |
| 2914 |  Neutron NTRN | US$0,0002299 | -4,89% | 15,57% | US$139.317 | US$393,24 | 605.925.542 NTRN |
| 2915 |  Grove Coin GRV | US$0,001463 | 4,59% | 14,02% | US$139.069 | US$23.780,40 | 95.083.335 GRV |
| 2916 |  Tradetomato TTM | US$0,001722 | 0,41% | -10,48% | US$138.866 | - | 80.638.601 TTM |
| 2917 |  LETSTOP STOP | US$0,001783 | 1,24% | -0,61% | US$138.822 | US$18.041,87 | 77.852.988 STOP |
| 2918 |  Signata SATA | US$0,001942 | 1,45% | 1,10% | US$138.361 | US$3,05 | 71.260.435 SATA |
| 2919 |  Musk It MUSKIT | US$0,0001379 | -1,00% | -6,68% | US$137.937 | - | 1.000.000.000 MUSKIT |
| 2920 |  Hord HORD | US$0,001556 | -0,18% | -16,67% | US$137.850 | - | 88.615.986 HORD |
| 2921 |  Perry PERRY | US$0,0001375 | 10,43% | 16,01% | US$137.469 | - | 1.000.000.000 PERRY |
| 2922 |  Netvrk NETVR | US$0,001379 | 1,77% | -0,88% | US$137.304 | US$80,59 | 99.534.865 NETVR |
| 2923 |  IREN Tokenized Stock (Reality) rIREN | US$44,10 | -0,60% | 22,37% | US$137.132 | US$7.099,21 | 3.109 rIREN |
| 2924 |  Little Rabbit v2 (old) LTRBT | - | -0,20% | -3,89% | US$137.125 | - | 334.131.860.594.663 LTRBT |
| 2925 |  Moderna Tokenized Stock (Ondo) MRNAon | US$144,70 | -0,13% | 5,71% | US$136.746 | US$687.210 | 945 MRNAon |
| 2926 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$41,29 | 0,01% | -8,42% | US$136.597 | - | 3.308 TCOMon |
| 2927 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,22 | 0,00% | 0,00% | US$136.224 | US$41,99 | 18.868 BTGOx |
| 2928 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2929 |  Ghiblification Ghibli | US$0,0001360 | 0,26% | 10,02% | US$135.963 | US$462,77 | 999.822.753 Ghibli |
| 2930 |  Dego Finance DEGO | US$0,006473 | -11,47% | -58,16% | US$135.940 | US$31.911,13 | 21.000.000 DEGO |
| 2931 |  Andy BSC ANDY | - | 24,67% | 40,51% | US$135.861 | US$1.542,91 | 100.000.000.000.000 ANDY |
| 2932 |  STARS STARS | US$0,000003220 | -1,59% | -2,23% | US$135.352 | - | 42.069.696.969 STARS |
| 2933 |  Success Kid SKID | US$0,001557 | -2,51% | -25,55% | US$135.019 | - | 86.742.698 SKID |
| 2934 |  Nubila Network NB | US$0,0007305 | 0,92% | -5,22% | US$134.411 | US$24.109,55 | 184.000.000 NB |
| 2935 |  Itheum ITHEUM | US$0,0002761 | -4,54% | 19,02% | US$134.309 | US$0,1100 | 486.440.336 ITHEUM |
| 2936 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,76 | -0,81% | 7,80% | US$133.979 | US$232.517 | 7.544 CORZon |
| 2937 |  Super Trump Coin STRUMP | US$0,00007275 | 0,72% | 0,02% | US$133.677 | - | 1.837.382.589 STRUMP |
| 2938 |  KAI KEN KAI | - | 0,40% | -1,35% | US$133.610 | - | 420.690.000.000.000 KAI |
| 2939 |  PARSIQ PRQ | US$0,0004300 | -0,02% | -4,44% | US$133.415 | - | 310.256.872 PRQ |
| 2940 |  Palio PAL | US$0,0006993 | 3,71% | 2,37% | US$132.858 | US$63.937,78 | 190.000.000 PAL |
| 2941 |  MECCA MEA | US$0,00008157 | -0,01% | -73,97% | US$132.251 | US$24,85 | 1.621.332.083 MEA |
| 2942 |  EGO EGO | US$0,0006575 | 0,58% | -15,54% | US$131.910 | US$54.565,68 | 200.640.190 EGO |
| 2943 |  Fefe FEFE | US$0,0003119 | -6,46% | -7,38% | US$131.196 | US$1.199,24 | 420.690.000 FEFE |
| 2944 |  pNetwork PNT | US$0,001468 | 3,16% | -1,62% | US$130.984 | - | 89.249.860 PNT |
| 2945 |  SAITAMA INU SAITAMA | US$0,0001490 | -0,35% | -3,82% | US$130.796 | - | 877.691.270 SAITAMA |
| 2946 |  Cross The Ages CTA | US$0,0002616 | 2,92% | 9,54% | US$130.782 | - | 500.000.000 CTA |
| 2947 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$126,33 | 3,62% | 20,10% | US$131.026 | US$107.576 | 1.037 WHOODX |
| 2948 |  Degen Spartan AI DEGENAI | US$0,0001306 | 0,81% | -8,69% | US$130.598 | US$46,02 | 999.949.997 DEGENAI |
| 2949 |  Heroes of NFT HON | US$0,001314 | 2,43% | 1,67% | US$130.595 | - | 99.417.157 HON |
| 2950 |  IonQ Tokenized Stock (Reality) rIONQ | US$39,63 | -0,44% | -0,22% | US$130.466 | US$4.313,37 | 3.292 rIONQ |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.