Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Maiga MAIGA | US$0,0003757 | 17,60% | -78,51% | US$105.201 | US$11.327,82 | 280.000.000 MAIGA |
| 3052 |  Spores Network SPO | US$0,00009918 | 0,76% | 0,22% | US$104.963 | US$3.855,59 | 1.058.302.432 SPO |
| 3053 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$306,14 | -0,24% | 5,53% | US$104.922 | US$240.401 | 343 ALABon |
| 3054 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$161,37 | 0,24% | 5,75% | US$104.633 | US$28.528,21 | 648 WORCLX |
| 3055 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3056 |  GameZone GZONE | US$0,0001236 | -5,48% | 0,27% | US$103.842 | US$1.647,06 | 840.117.285 GZONE |
| 3057 |  Statter Network STT | US$0,002059 | -0,54% | -13,73% | US$103.672 | US$13.475,91 | 50.344.589 STT |
| 3058 |  REVV REVV | US$0,00008698 | 1,09% | 0,30% | US$103.571 | US$11,98 | 1.190.694.705 REVV |
| 3059 |  Chrono.tech TIME | US$0,1457 | -71,74% | -75,09% | US$103.482 | - | 710.113 TIME |
| 3060 |  LF LF | US$0,00003458 | 0,70% | 4,51% | US$103.179 | US$5.794,33 | 2.983.986.830 LF |
| 3061 |  Inspect INSP | US$0,0001291 | -2,31% | 16,10% | US$103.044 | US$824,56 | 798.366.803 INSP |
| 3062 |  Hedget HGET | US$0,05847 | 3,32% | -3,93% | US$102.414 | - | 1.751.448 HGET |
| 3063 |  Step® STEP | US$0,0001043 | 7,88% | 12,19% | US$102.343 | - | 981.505.923 STEP |
| 3064 |  Dark Eclipse DARK | US$0,0001022 | 1,91% | -2,04% | US$102.198 | - | 999.957.849 DARK |
| 3065 |  sekoia by Virtuals SEKOIA | US$0,0001033 | 3,71% | -13,79% | US$101.840 | - | 986.227.200 SEKOIA |
| 3066 |  Wall Street Games (old) WSG | - | 6,54% | 10,91% | US$101.121 | US$1,19 | 940.535.351.729.867 WSG |
| 3067 |  Aster Inu ASTERINU | US$0,0001017 | 13,52% | 47,36% | US$100.689 | US$2.643,23 | 989.999.900 ASTERINU |
| 3068 |  X X | US$0,0000001100 | -2,51% | -3,87% | US$100.730 | - | 938.572.911.532 X |
| 3069 |  Ginnan The Cat GINNAN | US$0,00000001000 | 1,33% | -8,13% | US$100.238 | US$1.093,03 | 6.899.998.362.189 GINNAN |
| 3070 |  Baby Grok (babygrok.ai) BABYGROK | - | 6,02% | 5,23% | US$100.135 | US$105,44 | 282.702.953.479.895 BABYGROK |
| 3071 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,06% | US$99.983 | - | 10.000.000.000 ZKF |
| 3072 |  TORSY torsy | US$0,0001426 | 1,42% | -10,86% | US$99.797 | - | 699.999.673 torsy |
| 3073 |  Mirror Protocol MIR | US$0,001292 | 49,53% | -27,99% | US$100.481 | US$19.649,58 | 77.742.680 MIR |
| 3074 |  Carlo CARLO | US$0,0001064 | -1,48% | -1,72% | US$98.662 | - | 926.931.816 CARLO |
| 3075 |  Kaizen Finance KZEN | US$0,0002302 | 0,82% | 0,87% | US$98.687 | US$9.697,98 | 428.755.594 KZEN |
| 3076 |  Brokoli Network BRKL | US$0,001841 | -4,09% | -3,09% | US$98.458 | US$34,73 | 53.472.622 BRKL |
| 3077 |  LightLink LL | US$0,001205 | -0,02% | -0,68% | US$98.441 | US$30.999,19 | 81.670.180 LL |
| 3078 |  Switchboard Protocol SWTCH | US$0,0005723 | -2,38% | -2,60% | US$98.204 | US$1.158,43 | 171.606.373 SWTCH |
| 3079 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,94 | -0,77% | 12,53% | US$98.217 | US$53,76 | 5.474 SOFI |
| 3080 |  Blackstone tokenized stock (xStock) BXx | US$136,00 | -0,40% | -4,86% | US$98.122 | US$269,12 | 722 BXx |
| 3081 |  BSCS BSCS | US$0,0003626 | 7,50% | 11,06% | US$97.876 | - | 269.957.331 BSCS |
| 3082 |  X Money XMONEY | US$0,0001189 | 4,38% | -37,46% | US$97.737 | - | 821.720.011 XMONEY |
| 3083 |  Altcoin ALT | US$0,0001085 | 3,81% | 2,85% | US$97.655 | - | 899.822.938 ALT |
| 3084 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,56 | 0,02% | -0,33% | US$97.390 | - | 11.371 MBLYon |
| 3085 |  Venus Reward Token VRT | US$0,000004420 | 3,49% | 6,17% | US$97.233 | - | 21.999.981.080 VRT |
| 3086 |  HotKeySwap HOTKEY | US$0,001024 | 0,41% | -99,72% | US$96.921 | - | 94.692.869 HOTKEY |
| 3087 |  rocky ROCKY | US$0,00009664 | -0,58% | -1,88% | US$96.643 | - | 1.000.000.000 ROCKY |
| 3088 |  dForce DF | US$0,00009582 | -0,83% | -2,00% | US$95.811 | - | 999.926.147 DF |
| 3089 |  SEED SEED | US$0,0002683 | 10,27% | -21,70% | US$95.482 | - | 355.821.572 SEED |
| 3090 |  Reploy RAI | US$0,009540 | -0,02% | 26,53% | US$95.403 | - | 10.000.000 RAI |
| 3091 |  ADAPad ADAPAD | US$0,0008108 | -0,90% | 0,64% | US$95.379 | US$258,32 | 117.642.373 ADAPAD |
| 3092 |  Gremly $GREMLY | - | -0,06% | -15,04% | US$94.874 | US$4.674,81 | 411.654.038.659.005 $GREMLY |
| 3093 |  BitCone CONE | US$0,0000001700 | 1,83% | 28,84% | US$94.693 | US$1,74 | 562.112.217.518 CONE |
| 3094 |  APED APED | US$0,09716 | -0,01% | -2,50% | US$94.679 | - | 974.493 APED |
| 3095 |  Ertha ERTHA | US$0,00004726 | 8,13% | 6,36% | US$94.525 | - | 2.000.000.000 ERTHA |
| 3096 |  AIPAD AIPAD | US$0,0004864 | 0,00% | -5,15% | US$94.513 | - | 194.294.866 AIPAD |
| 3097 |  Pesto the Baby King Penguin PESTO | US$0,00009425 | 1,70% | -5,83% | US$94.248 | - | 1.000.000.000 PESTO |
| 3098 |  littlemanyu MANYU | US$0,00009381 | 0,40% | -1,29% | US$93.741 | - | 999.317.907 MANYU |
| 3099 |  HoDooi.com HOD | US$0,0001904 | 18,65% | 24,91% | US$93.653 | US$2.043,39 | 491.857.217 HOD |
| 3100 |  ARTFI ARTFI | US$0,0007154 | 1,29% | -6,86% | US$93.262 | US$35.503,90 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.