Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  aixCB by Virtuals AIXCB | US$0,00006716 | 1,06% | -16,06% | US$66.725 | - | 993.506.898 AIXCB |
| 3202 |  Andy on SOL ANDY | US$0,00007018 | -0,28% | -1,36% | US$66.403 | - | 946.220.014 ANDY |
| 3203 |  Qpay QPAY | US$0,00006579 | -3,09% | -21,43% | US$65.788 | US$589,92 | 1.000.000.000 QPAY |
| 3204 |  AgentLayer AGENT | US$0,00007088 | -2,51% | -7,24% | US$65.759 | US$137,94 | 927.796.635 AGENT |
| 3205 |  Legia Warsaw Fan Token LEG | US$0,04303 | 0,00% | -2,81% | US$65.679 | - | 1.526.514 LEG |
| 3206 |  SIDUS SIDUS | US$0,000003580 | -8,90% | 16,81% | US$65.445 | - | 18.282.824.284 SIDUS |
| 3207 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$130,19 | 5,13% | 0,00% | US$64.825 | - | 498 FUTU |
| 3208 |  OpenX Network OPENX | US$0,006477 | -0,07% | 4,63% | US$64.790 | US$102.044 | 10.003.176 OPENX |
| 3209 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$108,86 | -5,30% | 0,00% | US$64.697 | US$13.548,66 | 594 ELF |
| 3210 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$97,18 | -4,12% | -18,01% | US$64.630 | US$341,15 | 665 AAOI |
| 3211 |  WTF Opossum WTFO | US$0,00007527 | 2,50% | -25,78% | US$63.875 | - | 848.645.098 WTFO |
| 3212 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$12,19 | 0,01% | 5,11% | US$63.768 | - | 5.233 PURRon |
| 3213 |  Sapo Concho CONCHO | US$0,00006380 | 1,05% | -12,80% | US$63.765 | - | 999.495.524 CONCHO |
| 3214 |  Vectorspace AI VAIX | US$0,001276 | 0,68% | 33,77% | US$63.637 | - | 49.875.895 VAIX |
| 3215 |  CZ THE GOAT CZGOAT | US$0,00006359 | 6,27% | 7,98% | US$63.588 | - | 1.000.000.000 CZGOAT |
| 3216 |  Real Sociedad Fan Token RSO | US$0,03076 | -1,16% | 10,24% | US$63.272 | - | 2.057.208 RSO |
| 3217 |  Aimedis (new) AIMX | US$0,0001896 | 0,89% | -2,59% | US$63.123 | - | 333.000.000 AIMX |
| 3218 |  Micro GPT $MICRO | US$0,00008371 | 0,13% | -0,75% | US$62.742 | - | 749.486.183 $MICRO |
| 3219 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$46,45 | -0,42% | -6,12% | US$62.445 | US$4.845,07 | 1.344 rSOXS |
| 3220 |  Zeus (truezeuscoin.com) ZEUS | - | -0,23% | -12,15% | US$62.424 | - | 420.690.000.000.000 ZEUS |
| 3221 |  Edu3Labs NFE | US$0,0005981 | -1,98% | -9,38% | US$62.424 | US$565,55 | 104.375.044 NFE |
| 3222 |  Avocado DAO Token AVG | US$0,002446 | 2,18% | 4,92% | US$62.305 | - | 25.468.016 AVG |
| 3223 |  LokiCoin LOKI | US$0,0006197 | -1,40% | -12,56% | US$61.965 | - | 100.000.000 LOKI |
| 3224 |  Klaus KLAUS | US$0,00006194 | -0,32% | 0,74% | US$61.940 | - | 1.000.000.000 KLAUS |
| 3225 |  OneLedger OLT | US$0,0001220 | 8,79% | -20,49% | US$61.844 | - | 506.936.797 OLT |
| 3226 |  PAWS PAWS | US$0,000001160 | -5,78% | -2,33% | US$61.582 | - | 53.043.233.865 PAWS |
| 3227 |  Make CRO Great Again MCGA | US$0,00006130 | 1,14% | -5,67% | US$61.302 | - | 1.000.000.000 MCGA |
| 3228 |  DOGWIFHOOD WIF | US$0,00006136 | 4,24% | 4,92% | US$61.296 | US$42,96 | 998.920.173 WIF |
| 3229 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3230 |  ISLAND Token ISLAND | US$0,0003472 | -6,01% | 2,11% | US$61.200 | US$4.590,45 | 176.264.128 ISLAND |
| 3231 |  WELL3 $WELL | US$0,00001486 | 0,01% | 0,42% | US$61.172 | US$46,65 | 4.116.089.000 $WELL |
| 3232 |  Basis Cash BAC | US$0,001121 | -0,60% | -11,53% | US$61.164 | - | 54.575.145 BAC |
| 3233 |  Magic Square SQR | US$0,00008400 | -4,15% | -0,55% | US$61.338 | US$46.533,55 | 730.255.547 SQR |
| 3234 |  PERL.eco PERL | US$0,0001243 | 0,00% | -4,04% | US$61.022 | - | 490.938.908 PERL |
| 3235 |  Locked Money LMY | US$0,0001013 | -1,23% | -4,21% | US$61.010 | - | 602.454.732 LMY |
| 3236 |  Akuma Inu $AKUMA | US$0,00000009000 | -2,40% | -1,62% | US$60.794 | - | 666.666.666.666 $AKUMA |
| 3237 |  Catcoin (catcoin.io) CATCOIN | US$0,00006075 | -5,11% | 44,80% | US$60.747 | US$98,48 | 1.000.000.000 CATCOIN |
| 3238 |  Ouster Tokenized Stock (Ondo) OUSTon | US$36,11 | -0,94% | 3,86% | US$60.499 | - | 1.676 OUSTon |
| 3239 |  Fireverse FIR | US$0,0004399 | 0,19% | -3,82% | US$60.143 | US$10.258,68 | 136.710.000 FIR |
| 3240 |  analoS ANALOS | US$0,0000007300 | 0,53% | -12,66% | US$60.196 | - | 82.080.218.235 ANALOS |
| 3241 |  Assisterr AI ASRR | US$0,004103 | -9,63% | 124,93% | US$59.983 | - | 14.620.000 ASRR |
| 3242 |  sunpepe SUNPEPE | US$0,00005998 | 0,00% | -3,16% | US$59.979 | - | 1.000.000.000 SUNPEPE |
| 3243 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3244 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,68 | 0,01% | 4,39% | US$59.829 | - | 6.181 SMRon |
| 3245 |  Habibi HABIBI | US$0,00007334 | 1,77% | -10,73% | US$59.725 | - | 814.340.580 HABIBI |
| 3246 |  Bitcoin Base BTC | US$0,002843 | 3,92% | 2,81% | US$59.458 | - | 20.911.183 BTC |
| 3247 |  Polly Penguin POLLY | US$0,00005945 | -2,60% | -14,19% | US$59.447 | - | 999.946.448 POLLY |
| 3248 |  RTX Tokenized Stock (Ondo) RTXon | US$201,36 | -0,39% | -5,58% | US$59.070 | US$502.245 | 293 RTXon |
| 3249 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,60 | 0,55% | 2,47% | US$59.347 | US$913.693 | 5.597 UNGon |
| 3250 |  Zero1 Labs DEAI | US$0,0006462 | 23,78% | -16,96% | US$58.944 | US$507,55 | 91.221.244 DEAI |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.