Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.331 Triliun Volume 24j: Rp 1.408 Triliun Dominasi: BTC: 59,8%, ETH: 10,3%

Data Historis Harga Kripto 05/09/2026

Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3101LandX Finance LandX Finance LNDXUS$0,0065142,97%-40,45%US$92.746-14.238.638 LNDX
3102Linear Finance Linear Finance LINAUS$0,000009250-2,44%-3,16%US$92.507-9.996.646.261 LINA
3103Wrapped Dog Wrapped Dog WDOGUS$0,000092410,42%-4,56%US$92.409-999.998.439 WDOG
3104Karlsen Karlsen KLSUS$0,00003045-10,32%-1,41%US$92.265-3.029.682.796 KLS
3105Pockemy Pockemy PKMUS$0,00009213-0,69%-29,14%US$92.121-999.943.061 PKM
3106Opulous Opulous OPULUS$0,0001842-6,58%1,00%US$92.088-500.000.000 OPUL
3107Hypr Hypr HYPRUS$0,00013050,50%-1,56%US$91.349-700.000.000 HYPR
3108Exxon Mobil Tokenized Stock (Robinhood) Exxon Mobil Tokenized Stock (Robinhood) XOMUS$163,823,91%3,68%US$92.197US$32.116,65563 XOM
3109Silly Dragon Silly Dragon SILLYUS$0,000091130,63%1,41%US$91.124US$528,73999.975.726 SILLY
3110Peepo (SOL) Peepo (SOL) $PEEPUS$0,0000017101,88%-6,08%US$90.946-53.296.811.872 $PEEP
3111Utopia Utopia UTOPIAUS$0,000099059,02%9,42%US$90.771US$754.784916.418.163 UTOPIA
3112Mars Mars MARSUS$0,00009004-1,97%8,84%US$90.043US$6.541,291.000.000.000 MARS
3113DeFi Land DeFi Land DFLUS$0,000012600,06%-0,68%US$89.948-7.137.303.616 DFL
3114Arcona Arcona ARCONAUS$0,0040238,45%-26,91%US$89.642US$6,2922.284.170 ARCONA
3115Lyra Lyra LYRAUS$0,00015421,45%0,96%US$89.600US$3,09580.900.604 LYRA
3116MAPS MAPS MAPSUS$0,00196610,55%11,32%US$89.429US$23,7545.496.728 MAPS
3117Ben the Dog Ben the Dog BENDOGUS$0,00008900-1,23%-2,86%US$88.979-999.780.947 BENDOG
3118Cheems Cheems CHEEMS-1,17%3,40%US$88.642-420.690.000.000.000 CHEEMS
3119SoFi Tokenized Stock (Reality) SoFi Tokenized Stock (Reality) rSOFIUS$18,20-0,02%0,67%US$88.440US$36,414.859 rSOFI
3120Hourglass Hourglass WAITUS$0,00089390,79%1,06%US$87.383-97.751.977 WAIT
3121Ferro Ferro FERUS$0,000092932,35%-2,36%US$86.658US$594,93932.530.341 FER
3122Acolyt Acolyt ACOLYTUS$0,00010073,55%-8,86%US$86.550US$40,16859.690.998 ACOLYT
3123Draggy Draggy DRAGGY-1,00%-3,73%US$85.572-404.488.535.474.474 DRAGGY
3124Jen-Hsun Huang Jen-Hsun Huang JHHUS$0,000000010003,47%2,59%US$85.168-9.655.878.669.545 JHH
3125Toilet Dust Toilet Dust TOILETUS$0,0000085006,51%25,16%US$84.965-10.000.000.000 TOILET
3126Alanyaspor Fan Token Alanyaspor Fan Token ALAUS$0,036350,38%-38,66%US$84.894US$294,982.335.352 ALA
3127YAY Network YAY Network YAYUS$0,00012300,44%0,48%US$84.594US$117,49687.746.250 YAY
3128Everpure Tokenized Stock (Robinhood) Everpure Tokenized Stock (Robinhood) PUS$94,08-0,78%-79,90%US$84.422US$2.582,95897 P
3129Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSonUS$4,720,41%-5,73%US$84.401US$238.32117.892 SOXSon
3130LET HIM COOK LET HIM COOK COOKUS$0,00008442-1,71%-5,29%US$84.329US$548,02998.888.632 COOK
3131ROD.AI ROD.AI RODAI-2,22%-2,31%US$84.303US$13,9454.799.095.330.128 RODAI
3132CryptoBlades CryptoBlades SKILLUS$0,10397,24%21,38%US$83.734-806.109 SKILL
3133MOSS AI MOSS AI MOSSUS$0,00009112-0,88%-2,66%US$82.799-908.723.727 MOSS
3134ZKWASM ZKWASM ZKWASMUS$0,000809412,70%-31,48%US$82.740US$879,47102.222.222 ZKWASM
3135Gondola Gondola GONDOLAUS$0,0000002000-3,86%-16,04%US$82.647-408.528.955.310 GONDOLA
3136dog with apple in mouth dog with apple in mouth APPLEUS$0,00008234-0,46%-17,25%US$82.340-999.979.085 APPLE
3137Matt Furie Matt Furie MATTUS$0,00000020000,00%-6,44%US$82.116-420.690.000.000 MATT
3138Wen Lambo Financial Wen Lambo Financial WLFIUS$81,590,00%-0,35%US$81.592-1.000 WLFI
3139Gecko Inu Gecko Inu GEC-2,27%-6,55%US$81.330-66.190.053.998.912 GEC
3140The Nation Token The Nation Token NATOUS$0,0000000800011,41%16,64%US$81.313US$11,031.000.000.000.000 NATO
3141e-Money e-Money NGMUS$0,0040562,27%5,23%US$80.148-19.760.286 NGM
3142Presearch Presearch PREUS$0,000201712,95%31,95%US$79.993-396.578.435 PRE
3143neur.sh neur.sh NEURUS$0,000085811,57%-2,60%US$79.748-929.338.471 NEUR
3144CratD2C CratD2C CRATUS$0,002636-11,99%-13,42%US$79.090US$16.132,0630.000.000 CRAT
3145MetalCore MetalCore MCGUS$0,00018220,00%-0,63%US$79.151-434.323.210 MCG
3146Quantum Computing Tokenized Stock (Ondo) Quantum Computing Tokenized Stock (Ondo) QUBTonUS$8,000,01%-4,69%US$79.057-9.879 QUBTon
3147ARSe Digital ARSe Digital ARSEUS$0,0006420-0,23%1,57%US$78.793-122.731.869 ARSE
3148Hasbulla's Cat Hasbulla's Cat BARSIKUS$0,000079111,12%-6,02%US$79.096US$17.928,08999.767.285 BARSIK
3149Rivalz Network Rivalz Network RIZUS$0,000069016,92%21,29%US$79.426US$119.0831.150.957.788 RIZ
3150Home Depot tokenized stock (xStock) Home Depot tokenized stock (xStock) HDXUS$328,34-0,09%-2,55%US$78.117US$1.224,65238 HDX

Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.

63/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/09/2026 - Halaman 63 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan