Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  K9 Finance KNINE | US$0,0000003200 | 0,46% | -4,04% | US$130.249 | - | 402.272.229.062 KNINE |
| 2952 |  Looby By Stephen Bliss LOOBY | US$0,0001365 | -3,32% | -8,80% | US$130.080 | - | 952.947.266 LOOBY |
| 2953 |  Gemach GMAC | US$0,0002601 | -8,30% | -37,54% | US$130.032 | - | 500.000.000 GMAC |
| 2954 |  Pleasure Coin NSFW | US$0,000005300 | 1,07% | 18,58% | US$129.957 | US$2,12 | 24.499.828.829 NSFW |
| 2955 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$362,26 | 0,87% | -2,95% | US$129.886 | US$14.190,07 | 359 WAVGOX |
| 2956 |  Entegris Tokenized Stock (Ondo) ENTGon | US$127,97 | 0,00% | -8,47% | US$129.796 | - | 1.014 ENTGon |
| 2957 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$368,03 | 0,40% | -1,39% | US$129.511 | US$13.588,87 | 352 ISRGx |
| 2958 |  XMON XMON | US$86,60 | 0,94% | -12,46% | US$129.464 | - | 1.495 XMON |
| 2959 |  Funtico TICO | US$0,00006056 | -0,02% | 0,92% | US$129.097 | - | 2.131.867.468 TICO |
| 2960 |  Crowny CRWNY | US$0,0002791 | -0,03% | -11,47% | US$129.017 | US$365,33 | 462.191.889 CRWNY |
| 2961 |  B.O.B the Blob BLOB | US$0,0001330 | -1,03% | -2,07% | US$128.539 | US$420,95 | 966.671.232 BLOB |
| 2962 |  Ta-da TADA | US$0,0001936 | 1,97% | -6,69% | US$128.492 | US$226,25 | 663.639.978 TADA |
| 2963 |  Lunar LNR | US$0,001740 | 0,00% | 4,72% | US$128.477 | - | 73.830.967 LNR |
| 2964 |  Mode MODE | US$0,00005124 | -3,94% | -6,43% | US$128.090 | US$852,62 | 2.500.000.009 MODE |
| 2965 |  BaaSid BAAS | US$0,00001273 | -4,10% | -0,56% | US$127.335 | US$24.076,63 | 10.000.000.000 BAAS |
| 2966 |  The Dons DONS | US$0,00001572 | 4,75% | 10,81% | US$128.091 | - | 8.150.000.000 DONS |
| 2967 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$96,24 | 0,69% | 6,69% | US$127.941 | - | 1.329 WINTCX |
| 2968 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2969 |  Invest Zone IVfun | US$0,0001355 | 3,16% | -4,35% | US$127.401 | - | 940.218.906 IVfun |
| 2970 |  Dino Tycoon TYCOON | US$0,0005814 | 0,38% | 69,99% | US$127.218 | US$13.499,24 | 218.825.336 TYCOON |
| 2971 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,52 | 0,28% | -2,80% | US$127.159 | US$252.330 | 7.259 USARon |
| 2972 |  RAT Escape RAT | US$0,0001270 | -1,91% | -8,32% | US$127.032 | - | 999.935.116 RAT |
| 2973 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,18 | 0,06% | 5,87% | US$126.694 | US$544,45 | 1.421 rCRWV |
| 2974 |  Atlas (AtlasOfUSA) ATLAS | - | -7,59% | -29,94% | US$126.353 | - | 986.149.227.617.031 ATLAS |
| 2975 |  Lam Research Tokenized Stock (Reality) rLRCX | US$305,13 | -0,79% | 0,65% | US$126.266 | US$194,97 | 414 rLRCX |
| 2976 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,63 | 0,00% | 10,88% | US$126.201 | US$40,75 | 77.424 BTBTx |
| 2977 |  Niftyx Protocol SHROOM | US$0,002455 | 1,69% | -1,30% | US$126.170 | - | 51.386.058 SHROOM |
| 2978 |  Azuro Protocol AZUR | US$0,0006290 | 16,60% | 51,56% | US$126.276 | US$42.901,23 | 200.743.303 AZUR |
| 2979 |  Sharpe AI SAI | US$0,001125 | 0,28% | 19,47% | US$125.746 | US$55.855,21 | 111.821.649 SAI |
| 2980 |  Oggy Inu (BSC) OGGY | - | 6,87% | 10,75% | US$125.334 | - | 108.125.205.623.924.992 OGGY |
| 2981 |  Workday Tokenized Stock (Robinhood) WDAY | US$195,97 | -1,33% | 0,00% | US$124.945 | US$355,00 | 638 WDAY |
| 2982 |  CBRS Tokenized Stock (Reality) rCBRS | US$210,40 | -0,10% | 17,81% | US$124.926 | - | 594 rCBRS |
| 2983 |  Roblox tokenized stock(xStock) RBLXX | US$38,45 | 0,00% | 0,00% | US$124.794 | - | 3.246 RBLXX |
| 2984 |  Fabrinet Tokenized Stock (Ondo) FNon | US$407,22 | 0,07% | -1,90% | US$124.580 | US$248.445 | 306 FNon |
| 2985 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$176,06 | 1,03% | -5,58% | US$124.560 | - | 707 WPLTRX |
| 2986 |  Okta tokenized stock (xStock) OKTAx | US$171,13 | 0,32% | 0,75% | US$124.443 | US$288,95 | 727 OKTAx |
| 2987 |  Zoom Tokenized Stock (Robinhood) ZM | US$98,68 | -2,19% | 0,00% | US$124.480 | US$62.694,81 | 1.261 ZM |
| 2988 |  Bitcoin Standard Hashrate Token BTCST | US$0,01016 | 4,85% | 7,63% | US$124.025 | - | 12.201.401 BTCST |
| 2989 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,87 | 0,05% | 0,20% | US$124.482 | US$6,79 | 3.122 CPERon |
| 2990 |  OpenLeverage OLE | US$0,0006557 | -1,96% | 4,30% | US$123.681 | US$236,44 | 188.630.573 OLE |
| 2991 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$185,98 | 0,54% | 3,32% | US$123.644 | US$32.603,67 | 665 WCOINX |
| 2992 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,55 | 0,03% | 6,75% | US$123.627 | - | 3.126 rSMCI |
| 2993 |  Decimated DIO | US$0,0002266 | -5,10% | -17,50% | US$123.114 | US$140,51 | 543.259.848 DIO |
| 2994 |  LooksRare LOOKS | US$0,0001228 | -6,06% | -33,54% | US$122.800 | - | 999.941.673 LOOKS |
| 2995 |  Lobstar LOBSTAR | US$0,0001219 | 4,79% | -4,84% | US$121.897 | US$46.422,88 | 999.669.525 LOBSTAR |
| 2996 |  OctonetAI OCTO | US$0,001234 | 1,12% | -1,73% | US$121.532 | - | 98.500.000 OCTO |
| 2997 |  Alpaca Finance ALPACA | US$0,0007968 | 7,71% | 6,67% | US$120.854 | US$118,35 | 151.668.642 ALPACA |
| 2998 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,75 | -1,54% | 0,00% | US$120.835 | - | 5.312 CCL |
| 2999 |  Forj (Bondly) BONDLY | US$0,0001219 | 0,00% | -2,22% | US$119.860 | - | 983.620.759 BONDLY |
| 3000 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$169,96 | 0,30% | -27,07% | US$119.778 | US$839.997 | 705 CRDOon |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.