Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  yieldwatch WATCH | US$0,007962 | 7,32% | 11,43% | US$156.653 | US$76,61 | 19.675.544 WATCH |
| 2852 |  Zeta ZEX | US$0,0008321 | -6,70% | -17,47% | US$156.232 | US$341,78 | 187.767.945 ZEX |
| 2853 |  Dione Protocol DIONE | US$0,00001275 | -5,92% | -55,68% | US$155.508 | US$281,17 | 12.195.803.493 DIONE |
| 2854 |  Ondas Tokenized Stock (Reality) rONDS | US$7,68 | 0,77% | -3,51% | US$155.340 | US$5.031,92 | 20.225 rONDS |
| 2855 |  CryptoTradingFund CTF | US$0,03292 | 1,77% | -5,82% | US$155.312 | - | 4.718.115 CTF |
| 2856 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002250 | -11,29% | -20,86% | US$155.200 | US$163.139 | 69.000.000.000 JYAI |
| 2857 |  Autonomys Network AI3 | US$0,001420 | 2,15% | 53,98% | US$154.745 | US$183,85 | 108.965.045 AI3 |
| 2858 |  Kimbo KIMBO | US$0,000002230 | 2,27% | -3,33% | US$154.520 | - | 69.420.000.000 KIMBO |
| 2859 |  Emorya Finance EMR | US$0,0001840 | 2,90% | 8,33% | US$154.142 | US$1.130,75 | 837.613.136 EMR |
| 2860 |  COMMON COMMON | US$0,00006602 | -4,22% | -11,86% | US$154.261 | US$241.500 | 2.336.466.752 COMMON |
| 2861 |  Nabox NABOX | US$0,0000007400 | 5,24% | 28,35% | US$155.241 | - | 208.614.091.935 NABOX |
| 2862 |  Digital Reserve Currency DRC | US$0,0001535 | -4,31% | -4,63% | US$153.475 | US$17,47 | 1.000.000.000 DRC |
| 2863 |  R2 Protocol R2 | US$0,001472 | -11,47% | 92,69% | US$153.063 | US$164.671 | 104.000.000 R2 |
| 2864 |  Koala AI KOKO | US$0,00000002000 | -3,06% | -1,71% | US$152.913 | US$618,70 | 9.110.383.747.597 KOKO |
| 2865 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$221,64 | -0,49% | 1,81% | US$153.068 | US$51.279,54 | 691 WMRVLX |
| 2866 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$262,42 | 0,18% | -0,61% | US$152.814 | - | 582 MTSIon |
| 2867 |  zkLink ZKL | US$0,0002471 | -3,77% | 13,96% | US$152.872 | US$64.509,82 | 618.646.825 ZKL |
| 2868 |  Pirate Nation PIRATE | US$0,0002108 | -1,12% | -17,78% | US$151.386 | US$11.009,21 | 718.019.546 PIRATE |
| 2869 |  Seedify.fund SFUND | US$0,001724 | 3,80% | 14,48% | US$152.683 | US$111,84 | 88.545.915 SFUND |
| 2870 |  NuriTopia NBLU | US$0,00006239 | -0,67% | -2,87% | US$152.860 | US$3.808,55 | 2.450.171.723 NBLU |
| 2871 |  KEK KEKE | - | -8,90% | -36,26% | US$152.410 | - | 74.280.393.141.279 KEKE |
| 2872 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$64,97 | 4,52% | -20,22% | US$152.190 | US$286.845 | 2.342 RKLB |
| 2873 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,76 | -0,15% | -4,18% | US$151.738 | US$246.056 | 10.278 LUNRon |
| 2874 |  Affyn FYN | US$0,0005974 | 3,71% | 2,46% | US$151.751 | US$1.745,60 | 254.033.788 FYN |
| 2875 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001763 | 0,53% | -1,52% | US$151.365 | - | 858.719.638 HAWKTUAH |
| 2876 |  Robonomics.network XRT | US$0,07073 | 7,68% | 6,23% | US$151.041 | US$1,46 | 2.135.344 XRT |
| 2877 |  Playermon PYM | US$0,0003535 | 2,67% | 7,39% | US$150.976 | US$181,34 | 427.072.302 PYM |
| 2878 |  WAM WAM | US$0,0003245 | 6,46% | 3,95% | US$150.800 | US$302,85 | 464.780.364 WAM |
| 2879 |  Dust Protocol DUST | US$0,007828 | 2,23% | 0,05% | US$149.864 | - | 19.143.962 DUST |
| 2880 |  Empty Set Dollar ESD | US$0,0003355 | 1,45% | 1,10% | US$149.631 | US$2,01 | 446.012.145 ESD |
| 2881 |  ORA ORA | US$0,004057 | -2,71% | -29,23% | US$148.769 | - | 36.666.666 ORA |
| 2882 |  NFT Art Finance NFTART | - | 7,05% | 9,45% | US$148.100 | - | 25.282.174.668.987.600 NFTART |
| 2883 |  Spectral SPEC | US$0,01042 | 7,98% | -71,36% | US$147.027 | US$12.649,08 | 14.104.697 SPEC |
| 2884 |  Janet JANET | US$0,0001472 | -1,59% | -7,45% | US$147.170 | US$11.050,24 | 1.000.000.000 JANET |
| 2885 |  Numogram GNON | US$0,0001472 | 0,05% | -6,89% | US$147.158 | - | 1.000.000.000 GNON |
| 2886 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001469 | 2,34% | 8,32% | US$146.940 | US$636.600 | 1.000.000.000 AI4 |
| 2887 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003068 | -1,16% | 12,22% | US$146.411 | US$110.973 | 477.154.858 MRLIGHTSPEED |
| 2888 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$504,22 | 0,31% | -2,74% | US$145.929 | US$26.629,66 | 289 WMSFTX |
| 2889 |  Morphware XMW | US$0,0001769 | -0,46% | -3,36% | US$145.701 | - | 823.702.984 XMW |
| 2890 |  Gorilla GORILLA | US$0,0001450 | 6,77% | 6,17% | US$145.025 | US$24.441,21 | 1.000.000.000 GORILLA |
| 2891 |  Pandu Pandas PANDU | US$0,000001450 | 0,16% | 29,55% | US$145.192 | US$4.767,28 | 99.999.377.352 PANDU |
| 2892 |  HUND HUND | US$0,0003600 | 2,89% | 2,06% | US$143.964 | US$10.227,17 | 399.923.689 HUND |
| 2893 |  BNB MEME SZN SZN | US$0,0001439 | 20,47% | 30,62% | US$143.932 | US$39.945,07 | 1.000.000.000 SZN |
| 2894 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,60 | 0,00% | 0,70% | US$143.976 | US$50,00 | 16.741 SBETX |
| 2895 |  Crust Network CRU | US$0,01017 | 0,80% | -3,99% | US$143.786 | US$8.364,10 | 14.138.569 CRU |
| 2896 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,65 | 0,00% | -13,99% | US$143.664 | - | 14.885 LPTHon |
| 2897 |  JunoCash JUNO | US$0,04360 | -1,59% | -8,40% | US$143.236 | US$33.205,49 | 3.285.087 JUNO |
| 2898 |  Coconut Chicken CCC | US$0,00001532 | 2,04% | -78,57% | US$143.105 | - | 9.339.544.772 CCC |
| 2899 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,20 | 0,52% | -2,97% | US$142.898 | US$369.736 | 9.399 RGTIon |
| 2900 |  AME Chain AME | US$0,0002844 | 7,64% | 11,53% | US$142.210 | US$62.727,40 | 500.000.000 AME |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.