Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Philip Morris tokenized stock (xStock) PMX | US$182,26 | 0,01% | -5,26% | US$209.694 | US$138.303 | 1.150 PMX |
| 2702 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$115,89 | 0,02% | 1,25% | US$209.591 | - | 1.809 LSCCon |
| 2703 |  BBS Network BBS | US$0,002996 | 1,45% | 1,10% | US$209.478 | US$34,14 | 69.919.324 BBS |
| 2704 |  Groyper (groypereth.vip) GROYPER | US$0,002245 | 0,49% | 6,01% | US$208.763 | US$60,35 | 93.000.000 GROYPER |
| 2705 |  HAVAH HVH | US$0,00004000 | 0,24% | 1,02% | US$208.603 | US$102.107 | 5.214.434.424 HVH |
| 2706 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$511,75 | 0,07% | 0,00% | US$207.700 | US$95.964,50 | 406 SOXX |
| 2707 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$62,38 | 0,30% | 6,57% | US$207.151 | US$1.445,26 | 3.321 rASTS |
| 2708 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$623,16 | -0,40% | 3,15% | US$207.040 | US$239.832 | 332 PWRon |
| 2709 |  FooDriver FDC | US$0,02095 | -0,09% | 0,10% | US$206.623 | US$105.355 | 9.861.974 FDC |
| 2710 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,27 | 0,39% | 3,25% | US$206.404 | US$251.846 | 7.856 APLDon |
| 2711 |  moonpig MOONPIG | US$0,0002053 | -13,35% | -16,15% | US$205.325 | US$26.607,65 | 999.931.280 MOONPIG |
| 2712 |  Giveth GIV | US$0,0005357 | 3,25% | 2,94% | US$205.454 | US$71,65 | 383.521.553 GIV |
| 2713 |  LIKE LIKE | US$0,0006203 | 2,17% | -1,80% | US$205.410 | US$29.256,07 | 331.159.918 LIKE |
| 2714 |  ServiceNow Tokenized Stock (Reality) rNOW | US$141,64 | 0,27% | -1,62% | US$205.302 | US$5.080,97 | 1.449 rNOW |
| 2715 |  Shopify Tokenized Stock (Robinhood) SHOP | US$147,32 | 1,37% | -3,57% | US$201.142 | US$463.169 | 1.365 SHOP |
| 2716 |  Rejuve.AI RJV | US$0,0002645 | -0,05% | 1,06% | US$203.429 | US$100,76 | 769.066.651 RJV |
| 2717 |  EARNM EARNM | US$0,00006248 | 1,71% | 0,70% | US$203.231 | US$598,35 | 3.252.978.336 EARNM |
| 2718 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,67 | 0,17% | 2,85% | US$203.163 | - | 76.152 AMCon |
| 2719 |  Genopets GENE | US$0,002083 | 5,28% | 28,36% | US$202.358 | US$289,78 | 97.151.506 GENE |
| 2720 |  Coinye West COINYE | US$0,0002519 | 8,46% | 1,99% | US$201.866 | US$2.922,06 | 801.244.726 COINYE |
| 2721 |  Amber tokenized stock (xStock) AMBRX | US$0,9400 | 0,00% | -6,00% | US$201.702 | US$12,24 | 214.576 AMBRX |
| 2722 |  Linde tokenized stock (xStock) LINX | US$471,16 | 0,00% | -2,80% | US$201.155 | US$5,30 | 427 LINX |
| 2723 |  Carnomaly CARR | US$0,0001148 | -13,20% | -4,43% | US$200.914 | US$16.032,66 | 1.750.000.000 CARR |
| 2724 |  Metrix Coin MRX | US$0,00001132 | -23,10% | -16,19% | US$198.492 | US$0,2800 | 17.532.170.922 MRX |
| 2725 |  Mastercard tokenized stock (xStock) MAX | US$581,24 | -0,03% | -2,51% | US$197.979 | US$1.907,76 | 341 MAX |
| 2726 |  BNB LION BNBLION | - | 4,58% | -2,37% | US$197.353 | US$194,94 | 95.778.016.103.895.392 BNBLION |
| 2727 |  Multibit MUBI | US$0,0002076 | -10,77% | -16,25% | US$197.216 | - | 950.000.000 MUBI |
| 2728 |  DOGGY DOGGY | US$0,00008753 | 5,89% | 10,37% | US$196.998 | - | 2.250.595.564 DOGGY |
| 2729 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,54 | 0,03% | -0,17% | US$196.325 | US$58,02 | 6.879 SCHFx |
| 2730 |  Cat Own Kimono COK | US$0,0000002000 | 0,94% | -15,90% | US$196.303 | US$308,06 | 998.607.362.396 COK |
| 2731 |  Peng PENG | US$0,001956 | 4,43% | 2,35% | US$195.604 | US$45.741,80 | 99.999.979 PENG |
| 2732 |  Big Data Protocol BDP | US$0,003685 | 0,88% | -6,39% | US$194.798 | - | 52.859.597 BDP |
| 2733 |  SOMESING SSG | US$0,00005965 | 0,00% | 4,83% | US$194.806 | - | 3.265.980.362 SSG |
| 2734 |  Aria Protocol ARIAIP | US$0,0005843 | 13,46% | 0,30% | US$194.567 | US$10,06 | 333.000.000 ARIAIP |
| 2735 |  Alvara Protocol ALVA | US$0,001656 | -20,57% | -29,58% | US$194.473 | US$5.003,37 | 117.420.899 ALVA |
| 2736 |  LINKA LINKA | US$0,0002793 | 0,17% | 2,00% | US$193.895 | US$455,96 | 694.150.020 LINKA |
| 2737 |  Plugin Decentralized Oracle PLI | US$0,001276 | 2,65% | 38,13% | US$193.114 | US$679,67 | 151.365.659 PLI |
| 2738 |  Ispolink ISP | US$0,00002396 | 4,40% | -12,86% | US$193.794 | US$2.285,67 | 8.089.538.042 ISP |
| 2739 |  Witch Token WITCH | US$0,003134 | 3,68% | 1,20% | US$193.723 | US$50,64 | 61.808.817 WITCH |
| 2740 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,46 | 0,00% | -0,90% | US$193.534 | US$109,16 | 11.758 PPLTx |
| 2741 |  Sekuya Multiverse SKYA | US$0,0003509 | -1,51% | 17,57% | US$192.949 | US$17.884,86 | 549.910.712 SKYA |
| 2742 |  Speedy SPEEDY | US$0,0001933 | 0,88% | 5,70% | US$193.290 | - | 1.000.000.000 SPEEDY |
| 2743 |  Tranche Finance SLICE | US$0,009632 | 1,36% | 2,03% | US$192.642 | - | 20.000.000 SLICE |
| 2744 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$221,98 | -0,36% | 5,66% | US$192.570 | - | 867 TSEMon |
| 2745 |  StarHeroes STAR | US$0,0008372 | 0,10% | -21,81% | US$192.262 | - | 229.649.842 STAR |
| 2746 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,78 | 0,01% | 17,23% | US$192.224 | - | 10.811 CIFRon |
| 2747 |  My Master War MAT | US$0,001949 | 0,00% | -1,34% | US$191.912 | - | 98.487.600 MAT |
| 2748 |  FREEdom Coin FREE | US$0,00000002000 | 25,84% | -0,16% | US$191.662 | US$2.880,55 | 9.939.000.000.000 FREE |
| 2749 |  SOVRUN SOVRN | US$0,001037 | -0,67% | -10,79% | US$191.222 | US$390,34 | 184.477.013 SOVRN |
| 2750 |  Mars MARS | US$0,0000004500 | 0,67% | -3,56% | US$191.019 | US$24.610,28 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.