Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Internet of Energy Network IOEN | US$0,0008112 | 2,60% | -2,08% | US$257.186 | - | 317.051.435 IOEN |
| 2602 |  Momo (momocoin.info) MOMO | US$0,0002580 | -8,50% | -14,82% | US$256.639 | US$99.321,26 | 994.625.585 MOMO |
| 2603 |  0xBitcoin 0xBTC | US$0,02634 | 5,74% | 5,08% | US$255.647 | - | 9.706.750 0xBTC |
| 2604 |  Aki Network AKI | US$0,0001276 | -0,02% | 0,00% | US$255.209 | - | 2.000.000.000 AKI |
| 2605 |  OpenDAO SOS | - | 1,36% | -4,87% | US$255.180 | US$49,19 | 100.000.000.000.000 SOS |
| 2606 |  Green Satoshi Token (BSC) GST | US$0,001201 | 0,37% | 0,84% | US$255.104 | US$37,80 | 212.412.667 GST |
| 2607 |  Marie Rose MARIE | US$0,0006052 | -8,44% | 10,17% | US$254.598 | - | 420.690.000 MARIE |
| 2608 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$851,25 | -0,15% | -2,42% | US$253.911 | US$433.176 | 298 CRWDon |
| 2609 |  THORWallet TITN | US$0,005969 | 0,25% | -4,18% | US$253.681 | US$305,62 | 42.500.000 TITN |
| 2610 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$356,43 | 0,72% | 1,86% | US$252.790 | US$165.466 | 709 WTSLAX |
| 2611 |  Abbott tokenized stock (xStock) ABTX | US$110,07 | 0,13% | -6,23% | US$252.819 | US$48.491,25 | 2.297 ABTX |
| 2612 |  Deutsche eMark DEM | US$0,001596 | 0,17% | -32,00% | US$252.568 | US$1,17 | 158.230.419 DEM |
| 2613 |  CUDIS CUDIS | US$0,001021 | 0,39% | -15,89% | US$252.755 | US$1.403.099 | 247.500.000 CUDIS |
| 2614 |  Philtoken PHIL | US$0,0002516 | -0,02% | 0,00% | US$251.608 | - | 1.000.000.000 PHIL |
| 2615 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$308,66 | 0,32% | 1,37% | US$251.284 | US$1.018.123 | 814 LRCXon |
| 2616 |  BiFi BIFI | US$0,0005190 | -1,80% | 8,24% | US$250.411 | - | 482.484.565 BIFI |
| 2617 |  NFPrompt NFP | US$0,0004187 | -4,91% | -8,54% | US$251.567 | US$223.459 | 600.805.778 NFP |
| 2618 |  Zap ZAP | US$0,001056 | -1,89% | -28,69% | US$249.432 | - | 236.144.465 ZAP |
| 2619 |  Dasha VVAIFU | US$0,0002504 | -0,09% | -5,50% | US$248.704 | - | 993.205.574 VVAIFU |
| 2620 |  ICB Network ICBX | US$0,00001281 | 0,03% | -1,00% | US$247.066 | US$993,10 | 19.292.413.946 ICBX |
| 2621 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$60,60 | -0,03% | 1,79% | US$246.635 | US$890.320 | 4.070 OXYon |
| 2622 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2623 |  yesnoerror YNE | US$0,0002451 | 1,67% | -8,89% | US$245.071 | US$72.440,23 | 999.998.467 YNE |
| 2624 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,33 | -0,56% | 6,19% | US$245.515 | US$1.613.051 | 21.676 MARAon |
| 2625 |  Prisma mkUSD MKUSD | US$0,9999 | 0,68% | -0,64% | US$245.196 | - | 245.228 MKUSD |
| 2626 |  StaFi FIS | US$0,001722 | 0,19% | -4,83% | US$244.528 | US$21.557,30 | 142.039.479 FIS |
| 2627 |  enfineo ENF | US$0,005995 | 0,02% | 7,15% | US$243.604 | US$38.183,08 | 40.631.723 ENF |
| 2628 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$93,84 | 0,01% | 17,67% | US$242.708 | - | 2.586 HUTon |
| 2629 |  R0AR 1R0R | US$0,0005846 | 2,05% | 12,60% | US$241.904 | US$33.952,98 | 413.782.197 1R0R |
| 2630 |  Priceless PRICELESS | US$0,0002359 | 41,41% | 40,67% | US$235.848 | US$58.610,59 | 1.000.000.000 PRICELESS |
| 2631 |  America Party AP | US$0,0002422 | -3,55% | -6,68% | US$242.160 | US$30.480,30 | 1.000.000.000 AP |
| 2632 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2633 |  PIKACHU INU PIKACHU | - | 7,30% | 6,81% | US$240.908 | US$200,49 | 93.580.350.783.254.880 PIKACHU |
| 2634 |  GameGPT DUEL | US$0,00002868 | 35,89% | 66,78% | US$240.682 | US$9.006,90 | 8.390.692.732 DUEL |
| 2635 |  Accenture tokenized stock (xStock) ACNX | US$196,81 | 1,76% | 4,16% | US$240.206 | US$47.693,12 | 1.220 ACNX |
| 2636 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$455,61 | 0,18% | -1,51% | US$240.024 | US$2.761,95 | 527 rAMAT |
| 2637 |  PoolTogether POOL | US$0,03541 | -5,36% | -5,46% | US$239.673 | - | 6.768.510 POOL |
| 2638 |  Owlto Finance OWL | US$0,0007277 | -6,38% | -12,34% | US$240.142 | US$623.598 | 330.000.000 OWL |
| 2639 |  Walmart tokenized stock (xStock) WMTX | US$108,68 | 0,00% | -0,53% | US$235.366 | - | 2.166 WMTX |
| 2640 |  GAM3S.GG G3 | US$0,0003547 | -0,13% | 1,81% | US$235.432 | US$11.064,60 | 663.691.314 G3 |
| 2641 |  Blum Blum | US$0,001368 | 1,96% | -5,69% | US$235.563 | US$244.963 | 172.214.930 Blum |
| 2642 |  PlotX PLOT | US$0,003534 | 0,60% | -3,99% | US$234.357 | - | 66.318.562 PLOT |
| 2643 |  IBM Tokenized Stock (Reality) rIBM | US$234,81 | -0,02% | -0,25% | US$233.844 | US$743,13 | 996 rIBM |
| 2644 |  Solana Swap SOS | US$0,0002338 | -2,62% | -4,01% | US$233.836 | - | 999.999.999 SOS |
| 2645 |  Superp SUP | US$0,0006180 | 3,53% | -16,08% | US$233.174 | US$27.533,64 | 377.278.689 SUP |
| 2646 |  Tevaera TEVA | US$0,0004755 | 0,15% | 1,81% | US$232.935 | US$3.449,42 | 489.913.207 TEVA |
| 2647 |  Didi Bam Bam DDBAM | US$0,01109 | -0,17% | -3,30% | US$232.809 | US$7.116,89 | 21.000.000 DDBAM |
| 2648 |  Danaher tokenized stock (xStock) DHRX | US$205,83 | -2,56% | -8,20% | US$232.675 | US$50.102,92 | 1.130 DHRX |
| 2649 |  Jambo J | US$0,001422 | -40,62% | -26,45% | US$228.925 | US$12.552,71 | 161.007.935 J |
| 2650 |  Arowana ARW | US$0,01008 | -0,97% | -0,48% | US$230.951 | US$20.936,07 | 22.910.768 ARW |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.