Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$187,66 | 0,20% | 3,30% | US$320.533 | US$1.028,76 | 1.708 rEWY |
| 2502 |  Minted MTD | US$0,001729 | 0,50% | -0,33% | US$320.300 | US$301,75 | 185.207.721 MTD |
| 2503 |  Griffin AI GAIN | US$0,0007187 | 1,79% | 9,86% | US$319.823 | US$613.373 | 445.000.747 GAIN |
| 2504 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2505 |  Phoenix PHB | US$0,004318 | -5,13% | -53,42% | US$316.109 | US$310,63 | 73.215.546 PHB |
| 2506 |  LOL (lolonsol) LOL | US$0,0003185 | 6,90% | -14,29% | US$316.037 | US$28.674,75 | 992.241.837 LOL |
| 2507 |  Vodra VDR | US$0,002207 | 4,55% | 13,52% | US$315.890 | US$8,01 | 143.144.036 VDR |
| 2508 |  Kindred Labs KIN | US$0,002144 | -3,36% | -2,09% | US$315.556 | US$2.115,83 | 147.187.500 KIN |
| 2509 |  PayPal tokenized stock (xStock) PYPLx | US$54,90 | 0,02% | 4,10% | US$315.226 | US$499,99 | 5.742 PYPLx |
| 2510 |  Merck tokenized stock (xStock) MRKX | US$150,59 | 0,01% | 0,50% | US$314.114 | US$618,16 | 2.086 MRKX |
| 2511 |  Meter Governance MTRG | US$0,009697 | -1,58% | -25,99% | US$312.972 | US$188,15 | 32.276.310 MTRG |
| 2512 |  Nuco.cloud NCDT | US$0,006243 | 0,62% | 1,81% | US$312.159 | - | 50.000.000 NCDT |
| 2513 |  XRP Healthcare AI XRPHAI | US$0,003110 | -10,38% | -20,46% | US$311.022 | US$28.907,68 | 100.000.000 XRPHAI |
| 2514 |  Skibidi Toilet SKBDI | US$0,004430 | -1,18% | -19,66% | US$310.244 | - | 70.038.672 SKBDI |
| 2515 |  SelfieDogCoin SELFIE | US$0,0003152 | -1,25% | -12,42% | US$310.045 | - | 983.717.932 SELFIE |
| 2516 |  Boeing Tokenized Stock (Robinhood) BA | US$211,37 | -0,56% | 0,60% | US$309.020 | US$152.556 | 1.462 BA |
| 2517 |  Uber tokenized stock(xStock) UBERX | US$76,51 | 0,00% | -0,68% | US$307.605 | US$1.500,01 | 4.020 UBERX |
| 2518 |  Lets Fuckin Go LFGO | US$0,0003062 | 2,21% | -40,39% | US$306.127 | - | 999.841.248 LFGO |
| 2519 |  Akita (new) AKITA | US$0,009111 | -0,97% | 3,78% | US$305.335 | US$19.949,99 | 33.512.467 AKITA |
| 2520 |  Phoenic PNIC | US$0,001202 | 7,89% | -11,29% | US$305.771 | US$57.054,71 | 254.367.022 PNIC |
| 2521 |  PLANET PLANET | US$0,0000003600 | -1,90% | -4,49% | US$303.734 | US$299,83 | 851.450.000.000 PLANET |
| 2522 |  Tron Bull TBULL | US$0,0003018 | -1,18% | -9,63% | US$301.781 | - | 999.999.997 TBULL |
| 2523 |  Arena-Z A2Z | US$0,00003153 | 1,22% | -59,71% | US$300.908 | US$6.943,37 | 9.544.767.766 A2Z |
| 2524 |  Pepoclown HONK | - | 0,46% | -6,38% | US$300.655 | US$59,44 | 415.179.907.204.247 HONK |
| 2525 |  Young Peezy AKA Pepe PEEZY | US$0,0003006 | 0,62% | -2,88% | US$300.628 | - | 1.000.000.000 PEEZY |
| 2526 |  LayerEdge EDGEN | US$0,001034 | 3,32% | 1,50% | US$299.978 | - | 290.000.000 EDGEN |
| 2527 |  RIBBIT RBT | US$0,0000007400 | 1,18% | -15,51% | US$299.570 | US$1.039,97 | 407.187.030.849 RBT |
| 2528 |  Boba Cat BOBA | US$0,0004874 | 5,48% | -2,42% | US$298.685 | US$8.151,46 | 612.879.401 BOBA |
| 2529 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 0,58% | -4,53% | US$298.229 | - | 68.071.541.209.831 AKITA |
| 2530 |  Biometric Financial BIOFI | US$0,00007630 | -1,59% | -8,21% | US$298.679 | US$61.844,58 | 3.914.323.139 BIOFI |
| 2531 |  Infinity PAD IPAD | US$0,0002977 | 0,04% | -0,36% | US$297.704 | - | 999.999.990 IPAD |
| 2532 |  Walken WLKN | US$0,0001800 | 1,11% | 3,72% | US$297.402 | US$556,72 | 1.652.057.836 WLKN |
| 2533 |  Bank of America tokenized stock (xStock) BACX | US$62,49 | 0,01% | 1,51% | US$294.752 | US$60,80 | 4.717 BACX |
| 2534 |  DSLA Protocol DSLA | US$0,00005365 | -0,78% | -29,21% | US$294.609 | - | 5.491.802.966 DSLA |
| 2535 |  Gamium GMM | US$0,000006000 | -15,92% | -13,00% | US$293.662 | US$1.120,88 | 48.964.866.146 GMM |
| 2536 |  DappRadar RADAR | US$0,0003057 | 2,05% | -3,11% | US$293.453 | US$529,24 | 960.096.177 RADAR |
| 2537 |  Nafter NAFT | US$0,0002938 | 4,10% | 5,55% | US$293.155 | US$269,04 | 997.653.481 NAFT |
| 2538 |  Penpie PNP | US$0,1946 | 1,38% | 11,17% | US$293.030 | - | 1.505.920 PNP |
| 2539 |  Biswap BSW | US$0,0004266 | 5,79% | 9,09% | US$292.787 | US$3.142,12 | 686.321.919 BSW |
| 2540 |  AGI ALPHA AGENT AGIALPHA | US$0,0002915 | 1,86% | 22,71% | US$291.474 | - | 999.996.904 AGIALPHA |
| 2541 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$430,97 | -0,01% | -0,23% | US$291.313 | - | 676 ROKon |
| 2542 |  Nitro NITRO | US$0,0000006900 | 0,27% | -31,58% | US$291.095 | US$57.551,32 | 420.000.000.000 NITRO |
| 2543 |  Rubic RBC | US$0,001760 | 1,24% | -43,09% | US$290.820 | US$70.679,33 | 165.283.584 RBC |
| 2544 |  U U | US$0,0002915 | 4,71% | -4,38% | US$289.581 | US$69.197,55 | 993.349.996 U |
| 2545 |  Streamr DATA | US$0,0002297 | -2,95% | -6,53% | US$290.137 | US$7,48 | 1.263.103.853 DATA |
| 2546 |  WiFi Map WIFI | US$0,0004167 | 7,98% | -11,40% | US$289.122 | - | 693.864.994 WIFI |
| 2547 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001566 | 4,85% | 15,17% | US$288.462 | US$4.048,17 | 184.260.894 BROCCOLI |
| 2548 |  LOOK LOOK | US$0,0003114 | 6,72% | 3,02% | US$287.210 | - | 922.375.851 LOOK |
| 2549 |  PepsiCo tokenized stock (xStock) PEPX | US$145,93 | 1,38% | -1,68% | US$285.387 | US$51.820,45 | 1.956 PEPX |
| 2550 |  IRISnet IRIS | US$0,0001746 | 6,19% | 6,61% | US$285.186 | US$48,28 | 1.633.195.019 IRIS |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.