Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$48,77 | 0,00% | -1,17% | US$491.757 | - | 10.082 FFOGon |
| 2302 |  VAIOT VAI | US$0,001220 | 31,26% | -63,79% | US$483.761 | US$70.120,68 | 396.600.000 VAI |
| 2303 |  AS Monaco Fan Token ASM | US$0,07096 | 0,22% | 13,33% | US$490.920 | US$410.364 | 6.918.157 ASM |
| 2304 |  Knockout Games GG | US$0,0004909 | -3,29% | -8,96% | US$490.879 | - | 999.999.999 GG |
| 2305 |  Unagi Token UNA | US$0,0006326 | -4,26% | -28,96% | US$490.751 | US$432,55 | 775.725.274 UNA |
| 2306 |  DeFi DEFI | US$0,0001268 | -5,56% | -26,17% | US$490.824 | US$207.920 | 3.870.300.674 DEFI |
| 2307 |  EQTY EQTY | US$0,001676 | 3,73% | -2,10% | US$487.677 | US$2.542,78 | 291.044.699 EQTY |
| 2308 |  Push Protocol PUSH | US$0,005376 | -8,46% | 7,22% | US$485.074 | US$9.217,33 | 90.236.482 PUSH |
| 2309 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$58,18 | 0,00% | -5,31% | US$483.469 | - | 8.309 FGDLon |
| 2310 |  Happy Cat HAPPY | US$0,0001448 | 1,27% | -5,16% | US$482.674 | US$32.911,00 | 3.333.174.669 HAPPY |
| 2311 |  Devve DEVVE | US$0,005000 | -0,02% | 0,00% | US$482.235 | - | 96.443.724 DEVVE |
| 2312 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$382,74 | 0,13% | 0,22% | US$480.867 | - | 1.256 VTIon |
| 2313 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$105,72 | 0,02% | -1,02% | US$480.180 | US$1.133,84 | 4.542 rAAOI |
| 2314 |  Adobe tokenized stock(xStock) ADBEX | US$286,70 | 7,44% | 4,09% | US$477.266 | US$465,97 | 1.665 ADBEX |
| 2315 |  END END | US$0,003657 | 0,47% | 8,91% | US$476.159 | US$380,14 | 130.222.429 END |
| 2316 |  Patriot PATRIOT | US$0,00004759 | 1,20% | 10,91% | US$475.851 | - | 10.000.000.000 PATRIOT |
| 2317 |  Hive Intelligence HINT | US$0,001034 | 0,37% | -17,89% | US$476.159 | US$185.192 | 460.375.000 HINT |
| 2318 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2319 |  Trollcoin TROLL | US$0,0007981 | 0,17% | 2,00% | US$473.123 | - | 592.810.145 TROLL |
| 2320 |  Visa tokenized stock (xStock) VX | US$373,31 | 0,35% | -3,18% | US$472.894 | US$777,00 | 1.267 VX |
| 2321 |  Bifrost BNC | US$0,01252 | -3,77% | -13,17% | US$469.317 | US$449.060 | 37.484.377 BNC |
| 2322 |  Solanium SLIM | US$0,004680 | 1,52% | 0,10% | US$467.996 | US$0,9100 | 100.000.000 SLIM |
| 2323 |  CryptoAutos AUTOS | US$0,0005913 | -5,84% | -3,25% | US$464.277 | US$7.821,88 | 785.188.814 AUTOS |
| 2324 |  OFFICIAL K-POP KPOP | US$0,00007203 | 5,92% | -10,13% | US$467.083 | - | 6.484.200.010 KPOP |
| 2325 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$91,24 | 0,68% | -3,60% | US$466.748 | US$49,46 | 5.115 COPXx |
| 2326 |  JetTon Games JETTON | US$0,02119 | -0,03% | 0,86% | US$466.676 | US$67.718,09 | 22.021.787 JETTON |
| 2327 |  Enigma ENX | US$0,007053 | 1,02% | 1,30% | US$465.799 | - | 66.047.157 ENX |
| 2328 |  MSQUARE GLOBAL MSQ | US$0,07775 | 7,55% | 16,93% | US$465.723 | US$20.735,44 | 5.990.103 MSQ |
| 2329 |  Billy BILLY | US$0,0004946 | 1,40% | -6,40% | US$462.977 | US$1.674,91 | 936.137.657 BILLY |
| 2330 |  Seagate Tokenized bStocks STXB | US$847,75 | 0,04% | 0,00% | US$462.565 | US$588.421 | 546 STXB |
| 2331 |  Smoking Chicken Fish SCF | US$0,0004614 | 0,88% | -13,78% | US$461.359 | - | 999.910.648 SCF |
| 2332 |  Göztepe S.K. Fan Token GOZ | US$0,1020 | 0,20% | -4,87% | US$461.140 | US$66.086,89 | 4.521.781 GOZ |
| 2333 |  Procter & Gamble tokenized stock (xStock) PGX | US$152,19 | 1,46% | 1,32% | US$458.794 | US$11.344,03 | 3.015 PGX |
| 2334 |  StupidCoin STUPID | US$0,0004581 | 5,07% | 8,80% | US$455.732 | US$102.705 | 994.841.831 STUPID |
| 2335 |  Ucan fix life in1day 1 | US$0,0004530 | -1,60% | 8,08% | US$453.017 | US$95.870,47 | 1.000.000.000 1 |
| 2336 |  Blockasset BLOCK | US$0,001447 | 6,08% | 46,99% | US$451.759 | US$128,02 | 312.236.396 BLOCK |
| 2337 |  Credefi CREDI | US$0,0006030 | -3,29% | 11,19% | US$451.385 | US$59.312,55 | 748.573.880 CREDI |
| 2338 |  Ondas tokenized stock (xStock) ONDSx | US$7,70 | 1,09% | -3,79% | US$448.968 | US$431,81 | 58.340 ONDSx |
| 2339 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$75,68 | 0,10% | -4,85% | US$448.292 | - | 5.923 REMXon |
| 2340 |  Bazaars BZR | US$71,95 | 1,05% | 0,96% | US$448.059 | US$142.397 | 6.227 BZR |
| 2341 |  UPS Tokenized Stock (Robinhood) UPS | US$102,51 | -0,63% | 0,00% | US$444.528 | US$2.179.449 | 4.336 UPS |
| 2342 |  LC SHIB LC | US$0,0004731 | -3,27% | -22,17% | US$446.950 | US$129.040 | 944.702.450 LC |
| 2343 |  Efinity Token EFI | US$0,005138 | 0,00% | 19,63% | US$446.558 | - | 86.915.139 EFI |
| 2344 |  Nutcoin NUT | US$0,00000002000 | -1,56% | -4,50% | US$444.899 | US$95.566,54 | 20.092.757.543.431 NUT |
| 2345 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$219,80 | -0,76% | -7,79% | US$442.649 | US$91.359,70 | 2.014 MRVL |
| 2346 |  Multi Asset Investment Vehicle MAIV | US$0,0002382 | -8,01% | -43,72% | US$443.754 | - | 1.862.967.304 MAIV |
| 2347 |  ASML Tokenized Stock (Reality) rASML | US$1.705,44 | -0,39% | 0,26% | US$442.640 | US$2.417,30 | 260 rASML |
| 2348 |  Vida Global tokenized stock (xStock) VIDAx | US$2,16 | 15,16% | 0,00% | US$437.392 | US$896.979 | 202.300 VIDAx |
| 2349 |  Acala Token ACA | US$0,0003740 | -0,52% | -19,79% | US$436.321 | US$8.824,99 | 1.166.666.660 ACA |
| 2350 |  SingularityDAO SDAO | US$0,005266 | 4,39% | -4,00% | US$435.685 | US$23,49 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.