Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BANX Network BXE | US$0,002383 | 2,44% | -5,09% | US$716.906 | US$16.596,13 | 300.819.999 BXE |
| 2102 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007206 | 2,69% | -5,80% | US$718.992 | - | 997.791.760 $WAFFLES |
| 2103 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$62,30 | 0,20% | 6,03% | US$715.642 | US$686,47 | 11.487 ASTSx |
| 2104 |  Rizzmas RIZZMAS | US$0,000001430 | -6,21% | -20,54% | US$711.976 | US$17.988,30 | 497.317.755.864 RIZZMAS |
| 2105 |  CyberLeek CYBERLEEK | US$0,0009909 | 1,50% | -65,81% | US$723.359 | US$1.170.800 | 729.987.933 CYBERLEEK |
| 2106 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$526,36 | 0,58% | 14,85% | US$711.270 | US$1.990.449 | 1.351 DELLon |
| 2107 |  TERMINUS TERMINUS | US$0,007101 | 0,53% | -4,72% | US$710.071 | - | 100.000.000 TERMINUS |
| 2108 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$89,20 | -0,35% | -2,68% | US$708.326 | - | 7.941 CRWV |
| 2109 |  Uranus URANUS | US$0,007089 | -5,17% | -8,35% | US$708.905 | US$59.548,11 | 99.996.022 URANUS |
| 2110 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,82 | -0,98% | -0,53% | US$704.590 | - | 26.273 BOTon |
| 2111 |  The Root Network ROOT | US$0,0001812 | 2,13% | 10,16% | US$701.807 | US$17.422,43 | 3.872.651.753 ROOT |
| 2112 |  BASE BASE | US$0,0000007600 | 2,00% | -0,12% | US$708.765 | US$1.133,58 | 929.459.163.372 BASE |
| 2113 |  Quidax Token QDX | US$0,009134 | 4,94% | 11,55% | US$703.302 | - | 77.000.000 QDX |
| 2114 |  ASML tokenized stock (xStock) ASMLx | US$1.716,09 | 0,32% | 0,20% | US$701.433 | US$921,64 | 409 ASMLx |
| 2115 |  Butthole Coin BHC | US$0,0007011 | 0,41% | 3,08% | US$701.088 | US$112.213 | 999.982.618 BHC |
| 2116 |  Xaya CHI | US$0,01197 | -15,35% | -17,40% | US$699.595 | US$11.781,70 | 58.422.257 CHI |
| 2117 |  Aerobud AEROBUD | US$0,0007208 | 4,69% | -16,66% | US$699.173 | US$1.953,97 | 970.000.000 AEROBUD |
| 2118 |  Obol OBOL | US$0,002200 | -3,76% | -14,42% | US$702.035 | US$47.386,08 | 319.100.385 OBOL |
| 2119 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$261,07 | -0,10% | -0,21% | US$697.366 | US$400.858 | 2.671 TXNon |
| 2120 |  Paypal Tokenized bStocks PYPLB | US$54,81 | -0,05% | 1,04% | US$695.943 | US$697.717 | 12.697 PYPLB |
| 2121 |  Cisco tokenized stock (xStock) CSCOX | US$107,60 | -2,17% | -1,55% | US$695.148 | US$16.043,40 | 6.461 CSCOX |
| 2122 |  Warden WARD | US$0,002764 | 3,91% | 7,19% | US$691.829 | US$809.283 | 250.320.000 WARD |
| 2123 |  Block (blockstreet.xyz) BLOCK | US$0,001499 | -5,81% | -7,34% | US$689.362 | US$161.161 | 460.000.000 BLOCK |
| 2124 |  Coral Protocol CORAL | US$0,00008055 | 2,00% | 0,64% | US$688.974 | US$7.625,17 | 8.553.556.561 CORAL |
| 2125 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007598 | 2,06% | 3,26% | US$685.857 | US$10.951,39 | 902.706.682 KM |
| 2126 |  META FINANCIAL AI MEFAI | US$0,001190 | 6,35% | 0,70% | US$688.263 | US$67.292,21 | 578.177.633 MEFAI |
| 2127 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006820 | 2,26% | -14,20% | US$681.980 | US$4.445,44 | 1.000.000.000 SHOGGOTH |
| 2128 |  Clore.ai CLORE | US$0,001073 | 7,01% | 12,40% | US$682.026 | US$94.050,40 | 635.715.821 CLORE |
| 2129 |  Free Joby JOBY | US$0,0006780 | -1,51% | -32,49% | US$677.989 | US$51.595,94 | 999.983.744 JOBY |
| 2130 |  Nexera NXRA | US$0,0005441 | -0,85% | -16,64% | US$677.884 | US$1.291,02 | 1.245.985.541 NXRA |
| 2131 |  Sogni AI SOGNI | US$0,0005567 | 0,78% | -2,17% | US$674.786 | US$9.120,24 | 1.212.236.918 SOGNI |
| 2132 |  Scallop SCA | US$0,004127 | 8,28% | 4,01% | US$675.561 | US$26.820,59 | 163.707.695 SCA |
| 2133 |  Nokia Tokenized Stock (Reality) rNOK | US$10,17 | 0,78% | -0,48% | US$673.067 | US$3.622,36 | 66.176 rNOK |
| 2134 |  TMX TMX | US$1,30 | -4,35% | -16,35% | US$672.141 | - | 517.857 TMX |
| 2135 |  MAGA (maga-hat.vip) MAGA | US$0,000001720 | 0,35% | -6,26% | US$672.001 | US$1.035,03 | 390.258.895.840 MAGA |
| 2136 |  Oklo Tokenized Stock (Ondo) OKLOon | US$41,33 | -0,06% | 2,62% | US$672.464 | US$998.953 | 16.270 OKLOon |
| 2137 |  KiloEx KILO | US$0,003172 | 1,16% | 1,01% | US$671.431 | US$12.637,22 | 211.700.000 KILO |
| 2138 |  PublicAI PUBLIC | US$0,002797 | -18,69% | -20,38% | US$670.821 | US$278.728 | 239.857.142 PUBLIC |
| 2139 |  Real World Services RWS | US$0,01121 | 0,22% | -1,27% | US$666.269 | US$12.133,17 | 59.454.893 RWS |
| 2140 |  Newmont Tokenized Stock (Ondo) NEMon | US$128,46 | 0,21% | 0,47% | US$666.351 | US$250.866 | 5.187 NEMon |
| 2141 |  Shardeum (New) SHM | US$0,00003812 | 0,52% | -1,64% | US$663.638 | US$103.058 | 17.409.589.685 SHM |
| 2142 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,67 | -0,23% | -0,24% | US$663.066 | US$390.105 | 1.189 tSpaceX |
| 2143 |  MarsDAO MDAO | US$0,009390 | 14,85% | -12,60% | US$662.956 | US$4.853,17 | 70.599.020 MDAO |
| 2144 |  Kyuzo's Friends KO | US$0,003043 | 8,82% | -5,97% | US$661.843 | US$1.816,29 | 217.500.000 KO |
| 2145 |  Echelon (EchelonMarket) ELON | US$0,04897 | 5,54% | -10,73% | US$661.121 | US$119.082 | 13.500.000 ELON |
| 2146 |  AppLovin tokenized stock (xStock) APPX | US$315,81 | 0,00% | -1,92% | US$660.334 | US$113,97 | 2.091 APPX |
| 2147 |  RIFT AI RIFT | US$0,002484 | -1,33% | -5,20% | US$657.923 | - | 264.914.961 RIFT |
| 2148 |  OpenGPU OGPU | US$0,03358 | -3,19% | -8,80% | US$659.541 | US$39.528,78 | 19.639.105 OGPU |
| 2149 |  Bitcoin.ℏ BTC.ℏ | US$0,2387 | 1,29% | 3,48% | US$656.490 | US$253,57 | 2.750.641 BTC.ℏ |
| 2150 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$295,46 | 0,01% | -0,41% | US$655.743 | US$6.874,56 | 2.219 IWMx |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.