Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DeepNode DN | US$0,02913 | 8,70% | 37,54% | US$655.490 | US$615.741 | 22.500.000 DN |
| 2152 |  Quantinuum Tokenized bStocks QNTB | US$49,77 | 0,00% | -2,35% | US$654.521 | US$1.656.608 | 13.150 QNTB |
| 2153 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,04 | 0,15% | 1,18% | US$653.996 | US$546.899 | 4.218 RDDTon |
| 2154 |  Western Digital tokenized stock (xStock) WDCx | US$465,99 | -0,10% | 0,21% | US$651.648 | US$3.885,14 | 1.398 WDCx |
| 2155 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$24,21 | 0,88% | -15,92% | US$650.643 | US$472.494 | 26.873 FIGon |
| 2156 |  Alphakek AI AIKEK | US$0,002741 | -1,38% | 2,91% | US$650.561 | - | 237.319.317 AIKEK |
| 2157 |  BeB BEB1M | US$0,0006568 | -0,80% | -6,07% | US$656.569 | US$5.736,72 | 999.720.801 BEB1M |
| 2158 |  Atomic Wallet Coin AWC | US$0,06132 | 5,72% | 3,48% | US$650.258 | US$23,97 | 10.603.659 AWC |
| 2159 |  CrossFi XFI | US$0,009256 | 1,54% | -26,79% | US$650.426 | US$11.272,41 | 70.269.511 XFI |
| 2160 |  LayerX LX | US$0,00006489 | -4,75% | 14,28% | US$648.891 | - | 10.000.000.000 LX |
| 2161 |  Automata Network ATA | US$0,0006708 | 2,87% | -5,58% | US$651.495 | US$57.228,11 | 971.275.049 ATA |
| 2162 |  Sentio ST | US$0,01155 | -0,91% | -14,62% | US$646.579 | US$30.332,35 | 56.000.000 ST |
| 2163 |  cheqd CHEQ | US$0,001000 | 0,00% | -1,97% | US$642.793 | US$90.866,45 | 642.492.815 CHEQ |
| 2164 |  Neurai XNA | US$0,00003688 | 1,34% | 13,99% | US$643.015 | US$41.989,70 | 17.433.454.515 XNA |
| 2165 |  QORPO WORLD QORPO | US$0,001026 | 16,47% | 33,81% | US$640.308 | US$49.634,35 | 624.043.342 QORPO |
| 2166 |  Ultraround Money CIRCLE | US$0,7339 | 1,80% | -9,85% | US$641.072 | US$4.335,40 | 873.474 CIRCLE |
| 2167 |  BOB (ETH) BOB | US$0,0000009300 | -1,26% | -0,48% | US$639.130 | US$36.287,63 | 689.127.646.403 BOB |
| 2168 |  Fair and Free FAIR3 | US$0,0006769 | 37,03% | 105,25% | US$633.493 | US$16.717,43 | 935.814.213 FAIR3 |
| 2169 |  memes will continue memes | US$0,0006335 | 14,18% | 9,75% | US$633.503 | US$1.693.136 | 1.000.000.000 memes |
| 2170 |  MON MON | US$0,001063 | 5,52% | -15,04% | US$631.478 | - | 593.782.391 MON |
| 2171 |  Pussy Financial PUSSY | US$0,000003830 | 0,00% | -1,82% | US$630.859 | - | 164.756.994.741 PUSSY |
| 2172 |  Ansem Cat ANSEMCAT | US$0,000001500 | 6,28% | -32,23% | US$629.518 | US$513,56 | 420.690.000.000 ANSEMCAT |
| 2173 |  Packet PKT | US$0,0001482 | 0,00% | 2,63% | US$629.142 | - | 4.245.392.097 PKT |
| 2174 |  MOBOX MBOX | US$0,001143 | 5,62% | -1,22% | US$628.803 | US$49.527,02 | 550.322.467 MBOX |
| 2175 |  Matchain MAT | US$0,03947 | 0,22% | 7,98% | US$627.015 | US$171.511 | 15.885.599 MAT |
| 2176 |  xMoney XMN | US$0,0006247 | 2,58% | -15,29% | US$625.066 | US$284.679 | 1.000.559.129 XMN |
| 2177 |  Moon Tropica CAH | US$0,2085 | 6,84% | -12,55% | US$623.894 | - | 2.992.500 CAH |
| 2178 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 3,74% | -18,33% | US$623.862 | US$3.359,37 | 469.000.000.000.000 PEPE2.0 |
| 2179 |  SANTAHOOD SANTACOIN | US$0,0007458 | 24,47% | 331,25% | US$636.461 | US$59.363,41 | 853.384.246 SANTACOIN |
| 2180 |  GPUnet GPU | US$0,06131 | -0,09% | 1,40% | US$623.446 | - | 10.169.187 GPU |
| 2181 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,60 | -0,14% | -2,51% | US$620.217 | US$869.575 | 37.362 QBTSon |
| 2182 |  Aark AARK | US$0,001009 | 61,02% | -11,25% | US$620.084 | US$3.159,12 | 614.855.911 AARK |
| 2183 |  Portuma POR | US$0,0001642 | 2,81% | -3,18% | US$621.500 | US$54.578,08 | 3.784.748.038 POR |
| 2184 |  Solama SOLAMA | US$0,0009481 | 0,53% | -7,19% | US$619.942 | US$12.945,80 | 653.868.075 SOLAMA |
| 2185 |  Foxy FOXY | US$0,0001058 | 3,30% | 16,96% | US$619.729 | US$5.516,60 | 5.858.000.000 FOXY |
| 2186 |  myDID SYL | US$0,00008000 | 0,15% | 0,06% | US$618.244 | US$22.089,77 | 7.728.437.007 SYL |
| 2187 |  Optimus AI OPTI | US$0,006506 | 0,86% | -0,21% | US$618.323 | US$825,37 | 95.034.939 OPTI |
| 2188 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$456,81 | 0,38% | -1,43% | US$618.026 | US$3.174,86 | 1.353 AMATx |
| 2189 |  GT Protocol GTAI | US$0,008936 | 0,47% | -8,65% | US$614.592 | US$189.403 | 68.776.828 GTAI |
| 2190 |  HahaYes RIZO | US$0,000001450 | 9,04% | -6,66% | US$611.456 | US$10.360,00 | 420.626.071.431 RIZO |
| 2191 |  PePeonTron PEPEONTRON | US$0,0006105 | 0,81% | -3,72% | US$610.530 | US$9.283,58 | 999.996.900 PEPEONTRON |
| 2192 |  Stride STRD | US$0,01508 | -0,23% | -5,12% | US$609.945 | - | 40.452.956 STRD |
| 2193 |  Abyss ABYSS | US$0,002661 | 0,61% | 1,41% | US$609.286 | - | 229.003.739 ABYSS |
| 2194 |  Eaton Tokenized Stock (Ondo) ETNon | US$412,03 | 0,06% | 0,78% | US$609.004 | US$245.454 | 1.478 ETNon |
| 2195 |  Katana Inu KATA | US$0,00001625 | 1,25% | -16,10% | US$606.160 | US$12.855,17 | 37.298.973.925 KATA |
| 2196 |  Arm Tokenized Stock (Reality) rARM | US$251,29 | -0,35% | 4,66% | US$608.034 | US$8.321,27 | 2.420 rARM |
| 2197 |  Eternal AI EAI | US$0,001908 | 1,81% | 1,62% | US$607.644 | - | 318.470.000 EAI |
| 2198 |  Salesforce tokenized stock (xStock) CRMX | US$258,40 | 0,00% | 0,93% | US$606.712 | US$3,20 | 2.348 CRMX |
| 2199 |  Asentum ASE | US$0,001598 | -4,14% | 35,08% | US$604.742 | US$29.880,82 | 378.547.981 ASE |
| 2200 |  PirateCash PIRATE | US$0,02226 | 1,15% | 4,85% | US$604.722 | US$224.705 | 27.163.339 PIRATE |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.