Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IDEX IDEX | US$0,0009047 | 0,47% | 12,18% | US$904.717 | US$18.540,76 | 1.000.000.000 IDEX |
| 2002 |  YooShi YOOSHI | - | 8,78% | 13,39% | US$904.628 | - | 363.190.063.319.798 YOOSHI |
| 2003 |  Netflix Tokenized Stock (Ondo) NFLXon | US$785,24 | 0,16% | -3,91% | US$904.157 | US$2.020.655 | 1.151 NFLXon |
| 2004 |  Fluence Energy Tokenized bStocks FLNCB | US$10,43 | 0,88% | -5,27% | US$903.188 | US$7.853.495 | 86.579 FLNCB |
| 2005 |  ARC ARC | US$0,0009786 | 18,45% | 7,24% | US$902.851 | US$6.614,23 | 922.619.290 ARC |
| 2006 |  Unizen ZCX | US$0,001324 | 20,87% | 226,14% | US$899.611 | US$66.187,81 | 679.372.670 ZCX |
| 2007 |  The Ar.io Network ARIO | US$0,001292 | 3,15% | 9,41% | US$896.935 | US$1.636,71 | 694.354.200 ARIO |
| 2008 |  Azit AZIT | US$0,001954 | 8,35% | 2,75% | US$895.495 | US$1.227.909 | 458.333.313 AZIT |
| 2009 |  Artrade ATR | US$0,0007114 | -0,36% | 20,14% | US$896.399 | US$54.791,47 | 1.260.104.055 ATR |
| 2010 |  UFO Gaming UFO | US$0,00000003000 | 0,90% | 1,07% | US$894.489 | US$157,67 | 25.757.575.757.576 UFO |
| 2011 |  Adobe Tokenized Stock (Ondo) ADBEon | US$266,17 | 0,84% | -8,45% | US$888.238 | US$1.421.072 | 3.337 ADBEon |
| 2012 |  Trading and Payment Token TPTU | US$0,05901 | 1,61% | 2,49% | US$885.093 | US$53.835,48 | 15.000.000 TPTU |
| 2013 |  Blocksquare Token BST | US$0,01439 | -1,29% | -3,55% | US$884.314 | US$37.005,77 | 61.474.324 BST |
| 2014 |  Housecoin HOUSE | US$0,0008892 | -5,38% | -11,55% | US$887.976 | US$54.087,75 | 998.582.227 HOUSE |
| 2015 |  KOMPETE KOMPETE | US$0,001176 | 3,19% | -2,82% | US$883.223 | - | 750.874.987 KOMPETE |
| 2016 |  DeFi Kingdoms JEWEL | US$0,007721 | -2,75% | -4,14% | US$876.656 | - | 113.537.457 JEWEL |
| 2017 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$770,24 | 0,06% | -0,07% | US$874.191 | US$1.704,59 | 1.135 rSPY |
| 2018 |  Coca-Cola tokenized stock (xStock) KOX | US$88,47 | -0,76% | 0,09% | US$875.027 | US$55.232,72 | 9.891 KOX |
| 2019 |  Petro Penguins PENGO | US$0,0008629 | -11,93% | -1,67% | US$862.854 | US$19.467,37 | 999.994.907 PENGO |
| 2020 |  4EVERLAND 4EVER | US$0,0002546 | 0,22% | 2,08% | US$870.563 | US$118.314 | 3.419.270.834 4EVER |
| 2021 |  SMARDEX USDN USDN | US$1,01 | 0,00% | 1,29% | US$870.595 | US$3.693,33 | 864.115 USDN |
| 2022 |  IBM Tokenized bStocks IBMB | US$233,46 | -0,03% | -0,64% | US$867.826 | US$764.723 | 3.717 IBMB |
| 2023 |  Tap XTP | US$0,0007014 | -6,21% | -16,05% | US$864.035 | US$1.231,10 | 1.231.911.016 XTP |
| 2024 |  币安Holder BNBHOLDER | US$0,0008659 | 23,32% | 25,92% | US$865.901 | US$645.785 | 1.000.000.000 BNBHOLDER |
| 2025 |  Strawberry AI BERRY | US$0,008619 | -7,04% | -10,80% | US$861.945 | - | 100.000.000 BERRY |
| 2026 |  375ai EAT | US$0,004039 | 0,83% | 5,48% | US$860.816 | US$13.498,55 | 213.146.192 EAT |
| 2027 |  KaiChain KAI | US$0,0001790 | -6,78% | -7,73% | US$854.806 | US$5.059,79 | 4.775.000.000 KAI |
| 2028 |  HeroesTD HTD | US$0,001886 | 2,12% | 3,50% | US$858.446 | - | 455.285.564 HTD |
| 2029 |  OmniFlix Network FLIX | US$0,003413 | -0,55% | 4,05% | US$855.742 | - | 250.758.585 FLIX |
| 2030 |  Banano BAN | US$0,0005256 | 0,27% | -0,35% | US$852.865 | - | 1.622.680.301 BAN |
| 2031 |  Cocoro (officialcocoro.com) COCORO | US$0,001069 | -22,41% | 5,90% | US$852.106 | US$3.734,15 | 797.250.000 COCORO |
| 2032 |  catwifhat CWIF | US$0,00000003000 | 4,79% | -10,68% | US$850.264 | US$232,25 | 29.318.128.620.130 CWIF |
| 2033 |  Koinos KOIN | US$0,01018 | 0,57% | 5,40% | US$847.962 | - | 83.257.338 KOIN |
| 2034 |  Brett (ETH) BRETT | US$0,01216 | -2,95% | -19,38% | US$844.255 | US$9.941,25 | 69.420.000 BRETT |
| 2035 |  Pepe Unchained (New) PEPU | US$0,00007931 | -0,14% | -13,18% | US$837.248 | US$174.358 | 10.556.824.510 PEPU |
| 2036 |  HyperCycle HYPC | US$0,005395 | 0,68% | 4,46% | US$836.814 | - | 155.122.742 HYPC |
| 2037 |  Shina Inu SHI | US$0,00000007000 | -0,30% | -1,97% | US$835.760 | US$1.733,87 | 12.215.422.502.184 SHI |
| 2038 |  Cipher CPR | US$0,0001290 | 1,78% | 11,62% | US$834.605 | US$72.180,83 | 6.467.585.726 CPR |
| 2039 |  Sovryn SOV | US$0,01277 | 1,65% | 3,02% | US$832.398 | US$691,21 | 65.178.020 SOV |
| 2040 |  Venus BCH vBCH | US$5,40 | 3,68% | 4,10% | US$833.670 | - | 154.392 vBCH |
| 2041 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,29 | 0,01% | 0,38% | US$830.458 | - | 6.139 APOon |
| 2042 |  修仙 修仙 | US$0,0008288 | -3,05% | -1,85% | US$828.824 | US$497.782 | 1.000.000.000 修仙 |
| 2043 |  Luxxcoin LUX | US$0,0003625 | 2,85% | 18,46% | US$829.844 | US$3,01 | 2.289.278.193 LUX |
| 2044 |  人生K线 人生K线 | US$0,0008280 | 13,75% | -0,64% | US$828.029 | US$704.843 | 1.000.000.000 人生K线 |
| 2045 |  HODL HODL | US$0,00009245 | 4,92% | 7,70% | US$827.864 | - | 8.954.406.772 HODL |
| 2046 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$17,85 | 2,99% | 455,64% | US$827.513 | US$500.636 | 46.347 USAR |
| 2047 |  Punkvism PVT | US$0,0002660 | -0,81% | 26,17% | US$825.020 | US$300.190 | 3.102.202.349 PVT |
| 2048 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.979,16 | 0,10% | 1,05% | US$822.467 | US$447.048 | 416 MELIon |
| 2049 |  8-Bit Coin COIN | US$0,00002738 | -0,01% | -0,01% | US$821.288 | US$55.166,78 | 30.000.000.000 COIN |
| 2050 |  Italian National Football Team Fan Token ITA | US$0,06152 | -0,33% | -4,84% | US$818.356 | US$23.218,90 | 13.302.402 ITA |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.