Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Samoyedcoin SAMO | US$0,0003347 | 10,12% | 9,30% | US$1.223.957 | US$9.915,03 | 3.657.134.467 SAMO |
| 1852 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$65,04 | 1,02% | -0,18% | US$1.223.623 | US$11.050,38 | 18.815 rRKLB |
| 1853 |  Chevron tokenized stock (xStock) CVXX | US$215,01 | 2,32% | 8,33% | US$1.220.869 | US$2,38 | 5.678 CVXX |
| 1854 |  Defactor REAL | US$0,004535 | 0,67% | -15,93% | US$1.215.158 | - | 267.951.335 REAL |
| 1855 |  sudeng HIPPO | US$0,0001207 | -3,80% | -4,88% | US$1.207.220 | US$1.682.614 | 10.000.000.000 HIPPO |
| 1856 |  Baidu Tokenized Stock (Ondo) BIDUon | US$99,19 | -0,30% | 2,01% | US$1.204.603 | US$1.171.571 | 12.145 BIDUon |
| 1857 |  Bomb Crypto (BNB) BCOIN | US$0,01521 | 6,42% | 3,92% | US$1.201.280 | US$3.378,10 | 79.001.713 BCOIN |
| 1858 |  QuStream QST | US$0,001369 | -6,05% | -20,35% | US$1.197.256 | US$5.584,09 | 874.727.647 QST |
| 1859 |  QCAD QCAD | US$0,7229 | -0,22% | 0,95% | US$1.194.983 | US$748,39 | 1.653.041 QCAD |
| 1860 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1861 |  Napoli Fan Token NAP | US$0,1953 | -1,67% | -6,97% | US$1.194.305 | US$177.120 | 6.115.356 NAP |
| 1862 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$518,71 | 0,04% | 1,96% | US$1.191.322 | US$253.665 | 2.297 SOXXon |
| 1863 |  Costco Tokenized Stock (Ondo) COSTon | US$922,09 | -0,14% | -2,79% | US$1.189.765 | US$4.048.648 | 1.290 COSTon |
| 1864 |  Chickencoin CHKN | US$0,00000002000 | 1,05% | 0,55% | US$1.186.197 | - | 64.239.000.000.000 CHKN |
| 1865 |  Cream Finance CREAM | US$0,6366 | 1,34% | 41,45% | US$1.181.229 | - | 1.855.659 CREAM |
| 1866 |  GaiAI GAIX | US$0,007194 | 0,01% | 1,66% | US$1.181.039 | US$169.430 | 164.166.667 GAIX |
| 1867 |  Dejitaru Tsuka TSUKA | US$0,001176 | -0,53% | -0,69% | US$1.175.691 | - | 1.000.000.000 TSUKA |
| 1868 |  Zyfai ZFI | US$0,006313 | -2,41% | -14,02% | US$1.173.903 | US$9.387,63 | 185.939.949 ZFI |
| 1869 |  Salesforce Tokenized Stock (Ondo) CRMon | US$261,82 | 0,26% | 1,68% | US$1.170.236 | US$1.452.139 | 4.470 CRMon |
| 1870 |  Rebel Cars RC | US$0,005679 | 0,58% | 0,95% | US$1.171.942 | US$51.119,15 | 206.354.380 RC |
| 1871 |  GOAT Network GOATED | US$0,008864 | -0,41% | 8,61% | US$1.171.037 | US$923.413 | 132.113.381 GOATED |
| 1872 |  Hacken Token HAI | US$0,001403 | 0,03% | -4,52% | US$1.168.695 | US$74.255,94 | 833.134.319 HAI |
| 1873 |  Mochi (New) MOCHI | US$0,000001260 | -1,70% | -5,12% | US$1.178.654 | US$44.472,67 | 937.630.000.000 MOCHI |
| 1874 |  Boop BOOP | US$0,00001170 | 19,62% | 124,51% | US$1.165.544 | US$27.352,68 | 99.597.706.590 BOOP |
| 1875 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,21 | 0,00% | -1,05% | US$1.164.856 | US$43,81 | 7.271 VTx |
| 1876 |  HashAI HASHAI | US$0,00001377 | -6,90% | -2,24% | US$1.164.765 | US$33.634,70 | 84.564.818.695 HASHAI |
| 1877 |  RigoBlock GRG | US$0,4282 | 6,89% | 6,46% | US$1.156.477 | - | 2.701.063 GRG |
| 1878 |  AirSwap AST | US$0,006525 | -4,05% | 29,88% | US$1.138.472 | US$91.882,25 | 174.479.533 AST |
| 1879 |  BitCore BTX | US$0,05770 | 4,56% | 0,04% | US$1.151.734 | - | 19.962.074 BTX |
| 1880 |  Hachiko Inu HACHIKO | US$0,001235 | 5,38% | -2,79% | US$1.153.823 | US$46.129,97 | 934.438.853 HACHIKO |
| 1881 |  Opus Genesis OPUS | US$0,001151 | 0,11% | -9,43% | US$1.150.609 | - | 999.937.207 OPUS |
| 1882 |  Vertiv Tokenized Stock (Ondo) VRTon | US$279,45 | -0,40% | 7,71% | US$1.148.567 | US$1.502.749 | 4.110 VRTon |
| 1883 |  W Coin WCO | US$0,0001763 | 0,05% | -13,99% | US$1.148.885 | US$829,84 | 6.516.031.311 WCO |
| 1884 |  Nike Tokenized Stock (Ondo) NKEon | US$39,60 | 0,27% | -1,61% | US$1.146.244 | US$768.245 | 28.948 NKEon |
| 1885 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,15 | -0,52% | 1,80% | US$1.147.792 | US$516.544 | 20.813 PYPLon |
| 1886 |  Palantir Tokenized bStocks PLTRB | US$175,97 | 0,81% | -5,56% | US$1.143.110 | US$1.434.084 | 6.496 PLTRB |
| 1887 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,08 | 0,03% | -2,45% | US$1.142.421 | US$531.555 | 30.811 CMGon |
| 1888 |  CatSlap SLAP | US$0,0002611 | 1,67% | 1,66% | US$1.141.186 | - | 4.370.972.477 SLAP |
| 1889 |  Tron Bull BULL | US$0,001199 | 1,35% | -0,47% | US$1.139.002 | US$358,81 | 950.275.472 BULL |
| 1890 |  JMPT Rewards JMPT | US$0,5987 | 3,06% | 3,44% | US$1.133.907 | US$10.895,04 | 1.893.990 JMPT |
| 1891 |  Prosper PROS | US$0,02204 | 0,82% | 2,62% | US$1.132.887 | US$57.830,92 | 51.394.815 PROS |
| 1892 |  Ribbon Finance RBN | US$0,01699 | -24,54% | -25,63% | US$1.132.607 | US$277,41 | 66.654.247 RBN |
| 1893 |  Vader VADER | US$0,001136 | 6,44% | 5,61% | US$1.131.900 | US$1.692,00 | 996.739.513 VADER |
| 1894 |  Acet ACT | US$0,0008941 | -2,80% | 9,43% | US$1.124.810 | US$181,72 | 1.258.035.045 ACT |
| 1895 |  Neutrino Index XTN | US$0,02464 | 8,02% | 13,85% | US$1.280.636 | - | 51.980.734 XTN |
| 1896 |  Slothana SLOTH | US$0,0006620 | 1,35% | -0,07% | US$1.122.175 | US$558,90 | 1.695.118.152 SLOTH |
| 1897 |  Corning Tokenized Stock (Ondo) GLWon | US$153,70 | -0,26% | 2,95% | US$1.121.952 | US$870.097 | 7.300 GLWon |
| 1898 |  Magpie MGP | US$0,001948 | 3,98% | 5,08% | US$1.120.794 | US$2.656,32 | 575.254.780 MGP |
| 1899 |  Cypherium CPH | US$0,002908 | 3,33% | -12,96% | US$1.113.703 | US$55.269,27 | 382.951.230 CPH |
| 1900 |  PLAYA3ULL GAMES 3ULL | US$0,00006054 | -53,49% | -59,55% | US$877.007 | US$27.663,25 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.