Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$142,46 | 0,53% | 11,19% | US$1.506.663 | US$1.377.229 | 10.576 USO |
| 1752 |  Boop BOOP | US$0,004801 | -0,10% | -4,02% | US$1.501.969 | US$29.514,90 | 312.859.387 BOOP |
| 1753 |  XL1 XL1 | US$0,0002618 | 0,39% | -2,66% | US$1.502.439 | US$10.363,51 | 5.739.235.943 XL1 |
| 1754 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,17 | 0,02% | -2,30% | US$1.500.632 | US$769.792 | 13.498 ABTon |
| 1755 |  Ultra UOS | US$0,003149 | -3,80% | -8,82% | US$1.510.133 | US$378.978 | 479.621.852 UOS |
| 1756 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,99 | 0,98% | 0,41% | US$1.493.054 | US$438.759 | 22.975 RKLBon |
| 1757 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$46,12 | -1,13% | -6,59% | US$1.493.428 | US$2.076.977 | 32.380 SOXSB |
| 1758 |  Mayflower AI MAY | US$0,003431 | -0,47% | -13,57% | US$1.486.791 | US$129.160 | 433.342.222 MAY |
| 1759 |  The Official 67 Coin 67 | US$0,001557 | 0,54% | -14,48% | US$1.556.431 | US$598.529 | 999.680.000 67 |
| 1760 |  Hachiko $HACHI | - | -3,40% | 7,88% | US$1.488.108 | US$71.896,76 | 975.815.424.783.276 $HACHI |
| 1761 |  TSMC Tokenized Stock (Robinhood) TSM | US$426,77 | -0,43% | 1,55% | US$1.472.310 | US$1.817.758 | 3.450 TSM |
| 1762 |  Basenji BENJI | US$0,001476 | 4,07% | -9,19% | US$1.476.140 | US$11.138,67 | 1.000.000.000 BENJI |
| 1763 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1764 |  Ctomorrow Platform CTP | US$0,0009048 | -0,34% | -4,81% | US$1.475.293 | US$165.470 | 1.630.612.955 CTP |
| 1765 |  Permission Coin ASK | US$0,00009115 | -1,06% | -0,67% | US$1.473.510 | US$37,42 | 16.166.619.298 ASK |
| 1766 |  QuantumCoin Q | US$0,00000008000 | -1,45% | -1,11% | US$1.472.854 | US$1.276,13 | 18.897.911.640.038 Q |
| 1767 |  Echo Protocol ECHO | US$0,004166 | 7,80% | 11,38% | US$1.468.984 | US$12.248,90 | 352.620.000 ECHO |
| 1768 |  Mistery On Cro MERY | US$0,000003580 | -1,54% | -6,46% | US$1.469.858 | US$1.098,14 | 410.278.633.249 MERY |
| 1769 |  Crypton CRP | US$0,1401 | -0,28% | 0,50% | US$1.470.710 | US$69.385,79 | 10.499.252 CRP |
| 1770 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$25,83 | -1,06% | 2,49% | US$1.464.532 | US$1.607.388 | 56.690 MVLLB |
| 1771 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$26,94 | -0,18% | -0,77% | US$1.459.516 | US$241.983 | 54.176 BOT |
| 1772 |  McDonald's tokenized stock (xStock) MCDX | US$265,59 | 1,24% | -0,72% | US$1.459.103 | US$901.358 | 5.494 MCDX |
| 1773 |  Reserve Robotics Tokenized DTF ROBOTS | US$92,47 | -0,52% | 1,58% | US$1.458.476 | - | 15.772 ROBOTS |
| 1774 |  Intel Tokenized Stock (Robinhood) INTC | US$96,35 | 0,61% | 7,00% | US$1.457.440 | US$437.895 | 15.127 INTC |
| 1775 |  Signum SIGNA | US$0,0006835 | 2,32% | 2,93% | US$1.455.678 | - | 2.129.891.582 SIGNA |
| 1776 |  Staika STIK | US$0,009692 | -1,04% | 0,95% | US$1.442.433 | US$966,29 | 148.824.986 STIK |
| 1777 |  Moby MOBY | US$0,001450 | -2,04% | -16,04% | US$1.450.434 | US$335.058 | 999.971.138 MOBY |
| 1778 |  ADAMANT Messenger ADM | US$0,01314 | 9,62% | 8,77% | US$1.449.931 | US$32.388,63 | 110.370.831 ADM |
| 1779 |  Covalent X Token CXT | US$0,001508 | 4,39% | -14,69% | US$1.466.516 | US$106.298 | 972.255.097 CXT |
| 1780 |  TEMCO TEMCO | US$0,0003547 | 27,81% | 13,39% | US$1.409.142 | US$1.792.285 | 3.973.256.413 TEMCO |
| 1781 |  fanC FANC | US$0,0007540 | -18,48% | -19,11% | US$1.457.046 | US$1.077.340 | 1.932.347.821 FANC |
| 1782 |  Nobody Sausage NOBODY | US$0,001509 | 0,18% | -7,75% | US$1.412.573 | US$18.320,16 | 936.066.324 NOBODY |
| 1783 |  Starlink STARL | US$0,0000001400 | -0,16% | -0,24% | US$1.425.400 | - | 9.979.172.029.858 STARL |
| 1784 |  Cere Network CERE | US$0,0002055 | 1,76% | 2,47% | US$1.425.882 | US$789,12 | 6.939.923.952 CERE |
| 1785 |  ARAI AA | US$0,009572 | 5,70% | 20,86% | US$1.410.461 | US$501.967 | 147.347.636 AA |
| 1786 |  Polytrade TRADE | US$0,03436 | 4,39% | -6,37% | US$1.418.828 | US$173.512 | 41.288.875 TRADE |
| 1787 |  Tenset 10SET | US$0,01011 | 6,43% | 5,34% | US$1.413.518 | US$32.035,20 | 139.773.555 10SET |
| 1788 |  Phantasma SOUL | US$0,01139 | -1,02% | -12,09% | US$1.413.851 | US$10.803,88 | 124.129.198 SOUL |
| 1789 |  DOPU The Dog with A Purpose DOPU | US$0,001750 | 1,48% | 2,05% | US$1.400.519 | US$263.813 | 800.176.861 DOPU |
| 1790 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,97 | 0,25% | -1,20% | US$1.400.012 | US$4.619.586 | 23.347 SLV |
| 1791 |  Argentine Football Association Fan Token ARG | US$0,07444 | -0,80% | -27,05% | US$1.399.319 | US$96.019,80 | 18.797.467 ARG |
| 1792 |  Dtec DTEC | US$0,007055 | -0,62% | -3,71% | US$1.395.207 | US$299.052 | 197.764.610 DTEC |
| 1793 |  BabyShark BABYSHARK | US$0,005443 | -0,54% | -7,39% | US$1.392.463 | US$1.951.831 | 255.833.833 BABYSHARK |
| 1794 |  Robin Hood (robinhoodfox.com) FOX | US$0,001492 | 7,18% | -39,62% | US$1.391.610 | US$165.957 | 932.558.479 FOX |
| 1795 |  Contentos COS | US$0,0002674 | -0,15% | -3,66% | US$1.384.119 | US$401.885 | 5.176.458.774 COS |
| 1796 |  CharacterX CAI | US$0,08193 | -0,02% | 127,99% | US$1.381.379 | US$337.787 | 16.860.416 CAI |
| 1797 |  Microsoft Tokenized Stock (Reality) rMSFT | US$501,33 | 0,36% | -2,45% | US$1.383.997 | US$30.985,72 | 2.761 rMSFT |
| 1798 |  SwissCheese SWCH | US$0,03155 | 1,24% | -2,10% | US$1.380.268 | US$393.980 | 43.748.798 SWCH |
| 1799 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$91,65 | 0,04% | 3,91% | US$1.381.622 | US$402.372 | 15.074 WFCon |
| 1800 |  Hathor HTR | US$0,002675 | -1,95% | -20,00% | US$1.381.829 | US$67.459,76 | 516.558.741 HTR |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.