Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Scamcoin SCAM | US$0,002324 | 10,01% | 3,05% | US$2.324.381 | US$104.333 | 999.955.056 SCAM |
| 1552 |  Mythos MYTH | US$0,002695 | 0,20% | -1,76% | US$2.324.630 | - | 862.522.125 MYTH |
| 1553 |  Propbase PROPS | US$0,004526 | 3,25% | 18,15% | US$2.319.411 | US$717.953 | 512.473.484 PROPS |
| 1554 |  Jesus Coin JESUS | US$0,00000002000 | -0,63% | -7,14% | US$2.314.897 | US$7.246,05 | 151.426.487.242.538 JESUS |
| 1555 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,01 | -0,01% | -2,07% | US$2.312.952 | - | 28.908 PHOTON |
| 1556 |  Zeus Network ZEUS | US$0,002491 | 2,33% | 1,57% | US$2.319.802 | US$1.201.466 | 931.399.379 ZEUS |
| 1557 |  The Bull (thebullcoin.com) BULL | US$0,002294 | 15,85% | -8,39% | US$2.293.791 | US$140.350 | 1.000.000.000 BULL |
| 1558 |  Mame Inu MAME | US$0,002571 | 21,81% | -58,46% | US$2.308.376 | US$682.575 | 897.961.650 MAME |
| 1559 |  Buying.com BUY | US$0,006921 | -0,30% | -14,66% | US$2.296.252 | US$16.575,11 | 331.789.518 BUY |
| 1560 |  Russell RUSSELL | US$0,002369 | -1,31% | -2,49% | US$2.300.547 | US$77.827,05 | 970.983.463 RUSSELL |
| 1561 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$71,39 | -0,56% | 10,35% | US$2.287.082 | - | 32.036 NEOCLOUD |
| 1562 |  LIBRA LIBRA | US$0,007622 | 8,28% | 6,74% | US$2.286.467 | US$8.284,49 | 299.983.672 LIBRA |
| 1563 |  Adappter Token ADP | US$0,0004851 | 1,67% | 11,01% | US$2.273.586 | US$43.797,34 | 4.686.755.981 ADP |
| 1564 |  Gems GEMS | US$0,003773 | 1,05% | -30,76% | US$2.259.670 | US$267.121 | 598.865.211 GEMS |
| 1565 |  KARRAT KARRAT | US$0,002575 | -1,70% | -13,87% | US$2.248.018 | US$32.424,69 | 872.949.315 KARRAT |
| 1566 |  DeLorean DMC | US$0,0002931 | 1,99% | 3,41% | US$2.248.818 | US$996.778 | 7.672.594.346 DMC |
| 1567 |  KYVE Network KYVE | US$0,001838 | -1,77% | -21,98% | US$2.237.546 | US$5.181,85 | 1.217.196.248 KYVE |
| 1568 |  Vanar Chain VANRY | US$0,0005890 | 2,98% | -13,41% | US$2.238.368 | US$1.111.759 | 3.800.000.000 VANRY |
| 1569 |  Nokia Tokenized bStocks NOKB | US$10,14 | 0,85% | -0,75% | US$2.234.830 | US$1.525.369 | 220.307 NOKB |
| 1570 |  IREN Limited Tokenized bStocks IRENB | US$43,80 | -1,23% | 21,23% | US$2.232.244 | US$711.308 | 50.962 IRENB |
| 1571 |  Serum SRM | US$0,008478 | -0,32% | 4,10% | US$2.231.839 | US$7.295,28 | 263.244.669 SRM |
| 1572 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$142,26 | -0,25% | -2,15% | US$2.219.909 | US$767.702 | 15.604 PEPon |
| 1573 |  Applied Materials Tokenized bStocks AMATB | US$456,70 | 0,39% | -1,46% | US$2.217.963 | US$1.045.410 | 4.856 AMATB |
| 1574 |  CEEK VR CEEK | US$0,002753 | 1,59% | 1,68% | US$2.218.242 | US$57.523,65 | 805.717.779 CEEK |
| 1575 |  WINR Protocol WINR | US$0,003110 | 7,42% | 8,76% | US$2.216.668 | US$14.155,30 | 712.763.582 WINR |
| 1576 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$101,62 | -0,26% | 14,94% | US$2.209.793 | US$1.697.757 | 21.746 CRCL |
| 1577 |  Pipe Network PIPE | US$0,02214 | -0,48% | 6,33% | US$2.213.844 | US$276.058 | 100.000.000 PIPE |
| 1578 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$876,22 | -0,43% | -1,85% | US$2.208.722 | US$35.053,19 | 2.521 LITEx |
| 1579 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,65 | 0,02% | 0,41% | US$2.213.775 | US$2.349.331 | 21.995 SGOV |
| 1580 |  Velas VLX | US$0,0007789 | 8,89% | 5,97% | US$2.153.240 | US$63,67 | 2.764.304.288 VLX |
| 1581 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,65 | 0,72% | 4,87% | US$2.185.787 | US$1.624.186 | 20.118 WMTon |
| 1582 |  401jK 401JK | US$0,002174 | -0,06% | -15,32% | US$2.173.801 | US$26.537,21 | 1.000.000.000 401JK |
| 1583 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$116,71 | 0,05% | 3,91% | US$2.176.295 | - | 18.647 rSOXL |
| 1584 |  Myro MYRO | US$0,002303 | -0,56% | -7,52% | US$2.174.161 | US$126.996 | 944.203.815 MYRO |
| 1585 |  GMCoin GMCOIN | US$0,05297 | 0,29% | 2,60% | US$2.181.506 | US$2.655,36 | 41.183.481 GMCOIN |
| 1586 |  Phoenixcoin PXC | US$0,02314 | -3,17% | -1,40% | US$2.169.953 | US$1.061,18 | 93.754.859 PXC |
| 1587 |  Coupon Assets CA | US$0,2239 | -0,27% | -0,49% | US$2.165.529 | US$983.120 | 9.671.260 CA |
| 1588 |  Reddit Tokenized Stock (Robinhood) RDDT | US$155,41 | 0,30% | 0,62% | US$2.152.109 | US$2.917.147 | 13.848 RDDT |
| 1589 |  Axiome AXM | US$0,002230 | 1,26% | -21,48% | US$2.152.030 | US$92.918,75 | 965.040.536 AXM |
| 1590 |  Foxsy AI FOXSY | US$0,001884 | 4,35% | 2,55% | US$2.144.537 | US$866.501 | 1.138.011.153 FOXSY |
| 1591 |  mStable Governance Token: Meta (MTA) MTA | US$0,03863 | 1,45% | 1,10% | US$2.141.665 | US$3,09 | 55.438.398 MTA |
| 1592 |  Flying Tulip FT | US$0,1015 | 1,39% | 0,08% | US$2.145.440 | US$249.912 | 21.129.972 FT |
| 1593 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.760,40 | 1,60% | 18,11% | US$2.136.437 | US$29.918,43 | 1.214 SNDK |
| 1594 |  Aleph Zero AZERO | US$0,007991 | -3,20% | -9,19% | US$2.131.923 | US$96.406,11 | 266.778.951 AZERO |
| 1595 |  Stable Fuse ONEFUSE | US$1,05 | 0,00% | 2,41% | US$2.130.840 | - | 2.024.862 ONEFUSE |
| 1596 |  Palantir tokenized stock (xStock) PLTRX | US$176,97 | 1,37% | -4,75% | US$2.120.486 | US$48.977,04 | 11.982 PLTRX |
| 1597 |  METAVERSE METAV | US$0,002113 | -1,37% | -0,38% | US$2.113.421 | - | 1.000.000.000 METAV |
| 1598 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,32 | -0,04% | -3,20% | US$2.101.442 | US$271.382 | 19.765 SBUXon |
| 1599 |  MIA MIA | US$0,01720 | 4,67% | 7,20% | US$2.099.939 | US$11.393,52 | 122.109.290 MIA |
| 1600 |  Tether EURt EURt | US$0,05754 | 0,81% | 1,68% | US$2.093.690 | US$210,51 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.