Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TARS AI TAI | US$0,004185 | 0,89% | -19,75% | US$3.734.002 | US$359.872 | 892.189.754 TAI |
| 1352 |  Quantoz EURQ EURQ | US$1,11 | 0,00% | 0,03% | US$3.727.438 | US$4.480.878 | 3.350.265 EURQ |
| 1353 |  XBorg XBG | US$0,01562 | 1,02% | 0,43% | US$3.727.146 | - | 238.673.278 XBG |
| 1354 |  Propchain PROPC | US$0,08632 | -4,28% | 15,43% | US$3.700.777 | US$72.615,68 | 42.871.091 PROPC |
| 1355 |  Forest Protocol FOREST | US$0,03065 | 1,02% | -18,62% | US$3.831.914 | US$194.377 | 125.038.346 FOREST |
| 1356 |  Alibaba Tokenized bStocks BABAB | US$113,59 | 0,36% | -4,35% | US$3.674.872 | US$2.058.410 | 32.353 BABAB |
| 1357 |  BTSE Token BTSE | US$0,8439 | -0,05% | 20,17% | US$3.675.137 | US$1.376.124 | 4.354.711 BTSE |
| 1358 |  Fei USD FEI | US$0,9999 | -0,07% | -0,02% | US$3.664.101 | - | 3.664.433 FEI |
| 1359 |  Pundi AI PUNDIAI | US$0,5170 | 5,72% | 2,76% | US$3.649.099 | US$6.329,01 | 7.057.612 PUNDIAI |
| 1360 |  SPACEM WORLD SPCM | US$0,0003745 | 1,21% | -1,08% | US$3.642.170 | US$172.785 | 9.724.717.959 SPCM |
| 1361 |  SUNDOG SUNDOG | US$0,003667 | 5,83% | -10,88% | US$3.657.918 | US$2.566.380 | 997.420.606 SUNDOG |
| 1362 |  TSMC tokenized stock(xStock) TSMX | US$427,76 | 0,04% | 1,41% | US$3.631.217 | US$20.758,69 | 8.489 TSMX |
| 1363 |  SPECTRE AI SPECTRE | US$0,3629 | -1,22% | -13,65% | US$3.626.411 | - | 9.993.171 SPECTRE |
| 1364 |  Purple Bitcoin PBTC | US$0,1869 | -5,87% | -16,23% | US$3.608.493 | US$17.941,52 | 19.312.169 PBTC |
| 1365 |  Zypher Network POP | US$0,001506 | 0,11% | -40,60% | US$3.595.490 | US$2.488.123 | 2.387.500.001 POP |
| 1366 |  Pfizer Tokenized Stock (Ondo) PFEon | US$30,04 | -0,04% | 1,13% | US$3.593.169 | US$908.373 | 119.614 PFEon |
| 1367 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$62,19 | -0,04% | 6,60% | US$3.574.260 | US$972.558 | 57.475 ASTSon |
| 1368 |  PIBBLE PIB | US$0,0001200 | -1,79% | 4,00% | US$3.557.253 | US$52.781,63 | 29.648.500.893 PIB |
| 1369 |  Good In The Hood (goodcoin.io) GOOD | US$0,004340 | 9,45% | -43,75% | US$3.553.718 | US$518.414 | 818.842.978 GOOD |
| 1370 |  Shadow Token SHDW | US$0,02105 | 1,35% | 1,74% | US$3.559.060 | US$9.063,39 | 169.053.553 SHDW |
| 1371 |  Marina Protocol BAY | US$0,01771 | -0,43% | -3,43% | US$3.541.759 | US$495.530 | 200.000.000 BAY |
| 1372 |  MEVerse MEV | US$0,002031 | -0,05% | -6,66% | US$3.506.933 | US$52.270,24 | 1.726.645.036 MEV |
| 1373 |  Ski Mask Dog SKI | US$0,003540 | -8,48% | -24,59% | US$3.502.354 | US$66.616,12 | 989.397.047 SKI |
| 1374 |  PussFi PUSS | US$0,003975 | 0,42% | -1,02% | US$3.493.455 | US$450.002 | 878.824.621 PUSS |
| 1375 |  ABBC Coin ABBC | US$0,003851 | -0,04% | -3,33% | US$3.486.578 | US$219,50 | 905.304.096 ABBC |
| 1376 |  Ket (ketonsolana.com) KET | US$0,003473 | -15,87% | -45,13% | US$3.472.938 | US$877.752 | 999.986.798 KET |
| 1377 |  ASML Tokenized bStocks ASMLB | US$1.718,39 | 0,40% | 0,28% | US$3.477.083 | US$736.145 | 2.023 ASMLB |
| 1378 |  Ren REN | US$0,003470 | -1,00% | 0,35% | US$3.445.668 | US$20.726,63 | 992.878.011 REN |
| 1379 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$297,56 | 0,03% | 0,04% | US$3.464.441 | US$309.432 | 11.643 IWMon |
| 1380 |  Book of Ethereum BOOE | US$0,03606 | 0,86% | -3,97% | US$3.468.783 | - | 96.191.009 BOOE |
| 1381 |  Unstable Coin (usduc.io) USDUC | US$0,003515 | -0,85% | -26,68% | US$3.514.759 | US$1.049.961 | 999.916.234 USDUC |
| 1382 |  Star Atlas ATLAS | US$0,0001367 | -0,60% | 2,11% | US$3.468.744 | US$59.234,90 | 25.372.091.886 ATLAS |
| 1383 |  GameStop (gamestop-coin.vip) GME | US$0,000008400 | 0,91% | 3,79% | US$3.453.822 | US$36.659,86 | 411.297.484.026 GME |
| 1384 |  Boson Protocol BOSON | US$0,02026 | 5,26% | -0,60% | US$3.452.757 | US$64.962,24 | 170.463.495 BOSON |
| 1385 |  Inflation Hedging Coin IHC | US$0,00002881 | 0,99% | -0,80% | US$3.447.315 | US$3.778,81 | 119.642.987.723 IHC |
| 1386 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$172,59 | 0,55% | 3,44% | US$3.442.077 | US$877.424 | 19.944 QCOMon |
| 1387 |  Broadcom Tokenized Stock (Reality) rAVGO | US$359,82 | 0,72% | -2,68% | US$3.427.316 | US$29.418,39 | 9.525 rAVGO |
| 1388 |  Coherent Tokenized bStocks COHRB | US$279,04 | -0,91% | -0,49% | US$3.423.862 | US$980.016 | 12.270 COHRB |
| 1389 |  Cratos CRTS | US$0,00005340 | 0,96% | -0,91% | US$3.411.035 | US$266.896 | 63.875.826.799 CRTS |
| 1390 |  Giant Mammoth GMMT | US$0,001620 | -0,07% | -6,91% | US$3.401.272 | US$43.760,05 | 2.100.000.000 GMMT |
| 1391 |  Depinsim ESIM | US$0,02527 | 22,14% | 19,43% | US$3.398.556 | US$25.638,62 | 134.500.000 ESIM |
| 1392 |  XMAQUINA DEUS | US$0,01681 | 1,89% | -22,26% | US$3.385.343 | US$78.063,62 | 201.371.416 DEUS |
| 1393 |  Lumentum Tokenized bStocks LITEB | US$876,85 | -0,31% | -1,77% | US$3.377.225 | US$1.485.112 | 3.852 LITEB |
| 1394 |  Aragon ANT | US$0,07769 | 3,01% | -19,18% | US$3.355.648 | - | 43.192.488 ANT |
| 1395 |  Neon EVM NEON | US$0,01403 | 2,45% | -6,27% | US$3.359.052 | US$70.286,00 | 239.465.527 NEON |
| 1396 |  SpaceChain SPC | US$0,01090 | 0,39% | -4,52% | US$3.349.337 | - | 307.182.730 SPC |
| 1397 |  Ampleforth Governance Token FORTH | US$0,2350 | -1,05% | 7,13% | US$3.371.403 | US$73.222,64 | 14.343.543 FORTH |
| 1398 |  Aavegotchi GHST | US$0,06313 | -1,57% | -25,74% | US$3.330.196 | US$69.479,03 | 52.747.801 GHST |
| 1399 |  Avalon Labs (AVL) AVL | US$0,02062 | 0,69% | -6,62% | US$3.333.632 | US$722.860 | 161.683.998 AVL |
| 1400 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$251,96 | 0,00% | 5,39% | US$3.326.084 | US$1.556.336 | 13.201 ARMon |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.