Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kryll KRL | US$0,1341 | 0,42% | 2,35% | US$5.350.140 | US$6.806,16 | 39.902.369 KRL |
| 1202 |  GamerCoin GHX | US$0,008204 | 0,47% | 9,27% | US$5.332.291 | US$122.856 | 649.965.123 GHX |
| 1203 |  Reppo REPPO | US$0,01334 | -14,10% | -7,68% | US$5.315.933 | US$161.110 | 398.385.129 REPPO |
| 1204 |  NKN NKN | US$0,006605 | -0,30% | -12,51% | US$5.314.791 | US$91.649,28 | 804.644.722 NKN |
| 1205 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,85% | -9,72% | US$5.291.801 | US$138.494 | 734.366.023.232.083 LADYS |
| 1206 |  Bluzelle BLZ | US$0,01084 | -29,80% | 20,40% | US$5.237.754 | US$2.287.625 | 483.163.336 BLZ |
| 1207 |  Meta Tokenized Stock (Reality) rMETA | US$612,95 | -0,39% | 5,94% | US$5.290.993 | US$21.191,68 | 8.632 rMETA |
| 1208 |  Broadcom tokenized stock (xStock) AVGOX | US$360,68 | 0,91% | -3,35% | US$5.290.308 | US$87.794,44 | 14.667 AVGOX |
| 1209 |  Nomina NOM | US$0,001860 | 19,69% | 17,48% | US$5.394.301 | US$94.842.563 | 2.900.000.000 NOM |
| 1210 |  Fwog (SOL) FWOG | US$0,005385 | 1,66% | 6,81% | US$5.253.926 | US$1.239.838 | 975.635.328 FWOG |
| 1211 |  Nimiq NIM | US$0,0003656 | -5,04% | 5,76% | US$5.239.746 | US$16.099,88 | 14.332.733.087 NIM |
| 1212 |  SpaceX tokenized stock (PreStocks) SPACEX | US$596,62 | 10,86% | 12,26% | US$5.215.948 | US$52.772,93 | 8.743 SPACEX |
| 1213 |  Coreum COREUM | US$0,01351 | 1,45% | -8,67% | US$5.200.067 | US$199,47 | 384.792.048 COREUM |
| 1214 |  tx TX | US$0,002095 | -6,41% | 11,74% | US$5.200.112 | US$143.704 | 2.482.332.043 TX |
| 1215 |  Bitrue Coin BTR | US$0,01462 | 5,19% | -6,73% | US$5.176.544 | US$337.486 | 354.026.313 BTR |
| 1216 |  X Empire X | US$0,000007520 | -7,28% | -12,58% | US$5.185.834 | US$121.903 | 690.000.000.000 X |
| 1217 |  Manchester City Fan Token CITY | US$0,3707 | 0,74% | 0,90% | US$5.173.466 | US$1.416.785 | 13.954.459 CITY |
| 1218 |  S.S. Lazio Fan Token LAZIO | US$0,3923 | 0,68% | -0,81% | US$5.170.087 | US$802.223 | 13.178.919 LAZIO |
| 1219 |  MESSIER M87 | US$0,000005850 | 3,84% | 2,76% | US$5.174.742 | US$155.449 | 884.846.293.944 M87 |
| 1220 |  crow with knife CAW | US$0,00000001000 | 3,93% | -4,06% | US$5.144.501 | US$9.181,00 | 769.861.397.731.578 CAW |
| 1221 |  NEM XEM | US$0,0005515 | 4,99% | 3,47% | US$4.963.148 | US$233.557 | 8.999.999.999 XEM |
| 1222 |  SymVerse (symverse.org) SYMM | US$0,03120 | 5,75% | 28,93% | US$5.153.916 | US$6.714,60 | 165.177.684 SYMM |
| 1223 |  Juventus Fan Token JUV | US$0,3178 | 1,11% | -2,56% | US$5.149.576 | US$1.524.824 | 16.204.947 JUV |
| 1224 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$25,20 | 0,99% | 3,43% | US$5.139.397 | US$1.134.379 | 203.914 BMNRB |
| 1225 |  Nakamoto Games NAKA | US$0,05245 | 1,03% | 23,22% | US$5.118.584 | US$465.145 | 97.595.000 NAKA |
| 1226 |  Lava Network LAVA | US$0,01929 | 1,42% | -3,18% | US$5.102.425 | US$664.364 | 264.506.471 LAVA |
| 1227 |  dYdX (ethDYDX) ETHDYDX | US$0,1210 | 6,49% | 11,13% | US$5.039.908 | US$3.308.473 | 41.656.973 ETHDYDX |
| 1228 |  Everscale EVER | US$0,002544 | -1,76% | -8,03% | US$5.050.613 | US$13.832,03 | 1.985.523.482 EVER |
| 1229 |  VNX Swiss Franc VCHF | US$1,24 | 0,33% | 0,16% | US$5.042.854 | US$49.764,84 | 4.069.871 VCHF |
| 1230 |  Jager Hunter JAGER | - | 4,46% | 12,87% | US$5.036.125 | US$48.417,86 | 13.167.499.422.096.624 JAGER |
| 1231 |  Agoras: Tau Net AGRS | US$0,1681 | -0,07% | -5,03% | US$5.020.997 | US$18.109,38 | 29.861.811 AGRS |
| 1232 |  NetNet NET | US$800,73 | -19,56% | -53,62% | US$4.931.370 | US$4.093.992 | 6.159 NET |
| 1233 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.149,57 | -0,07% | -2,32% | US$5.008.812 | US$2.489.445 | 4.357 LLYon |
| 1234 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$105,58 | 0,07% | -0,84% | US$4.993.769 | US$1.055.591 | 47.299 AAOIB |
| 1235 |  RHEA Finance RHEA | US$0,01246 | 3,67% | -1,30% | US$4.990.459 | US$397.678 | 400.511.607 RHEA |
| 1236 |  SquidGrow SQGROW | US$0,004980 | 3,46% | -3,10% | US$4.979.740 | US$12.118,85 | 1.000.000.000 SQGROW |
| 1237 |  DAO Maker DAO | US$0,02329 | 1,86% | -2,64% | US$4.978.824 | US$639.214 | 213.741.085 DAO |
| 1238 |  PinLink PIN | US$0,05643 | 6,67% | 18,06% | US$4.977.563 | US$272.879 | 88.206.631 PIN |
| 1239 |  RSS3 RSS3 | US$0,005029 | -4,38% | -15,09% | US$4.675.235 | US$687.392 | 929.619.421 RSS3 |
| 1240 |  Alitas ALT | US$0,006521 | -2,77% | 5,07% | US$4.955.841 | US$402,21 | 760.000.000 ALT |
| 1241 |  CloakCoin CLOAK | US$0,7969 | 0,12% | -0,07% | US$4.923.027 | - | 6.177.461 CLOAK |
| 1242 |  BFG Token BFG | US$0,004376 | -0,07% | -2,63% | US$4.913.525 | US$1.129,81 | 1.122.808.916 BFG |
| 1243 |  ParagonsDAO PDT | US$0,05951 | 1,98% | -4,37% | US$4.899.460 | - | 82.330.404 PDT |
| 1244 |  SUPERFORTUNE GUA | US$0,03878 | -3,19% | -12,93% | US$4.847.620 | US$1.402.168 | 125.000.000 GUA |
| 1245 |  Rain Coin RAIN | US$4,82 | -2,63% | -6,40% | US$4.819.875 | US$10.424,10 | 1.000.000 RAIN |
| 1246 |  Mamo MAMO | US$0,007992 | 6,08% | 1,43% | US$4.822.337 | US$843.377 | 603.374.394 MAMO |
| 1247 |  CONX XPLA | US$0,004756 | 1,39% | -8,35% | US$4.812.352 | US$22.353,95 | 1.011.786.534 XPLA |
| 1248 |  FAR Labs FAR | US$0,0009923 | 0,10% | -0,33% | US$4.795.030 | US$55.817,71 | 4.832.390.000 FAR |
| 1249 |  OctaSpace OCTA | US$0,1211 | -1,54% | 39,56% | US$4.840.355 | US$21.157,00 | 39.984.352 OCTA |
| 1250 |  Obyte GBYTE | US$5,08 | -0,40% | -0,38% | US$4.782.213 | US$5.654,74 | 941.246 GBYTE |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.