Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Elastos ELA | US$0,3318 | -0,56% | 10,71% | US$7.660.343 | US$98.772,12 | 23.088.698 ELA |
| 1052 |  Pikaboss PIKA | US$0,00000002000 | 0,02% | -3,87% | US$7.632.206 | - | 420.690.000.000.000 PIKA |
| 1053 |  MUX Protocol MCB | US$1,99 | -0,05% | 3,20% | US$7.604.204 | - | 3.821.523 MCB |
| 1054 |  Venus LINK vLINK | US$0,2459 | 3,60% | 5,27% | US$7.599.855 | - | 30.907.312 vLINK |
| 1055 |  FC Barcelona Fan Token BAR | US$0,2764 | 1,19% | -0,97% | US$7.594.321 | US$1.738.598 | 27.473.680 BAR |
| 1056 |  Marvell tokenized stock (xStock) MRVLX | US$221,23 | -0,27% | 1,82% | US$7.586.004 | US$191.097 | 34.291 MRVLX |
| 1057 |  Kleros PNK | US$0,008241 | 0,52% | 0,87% | US$7.545.051 | US$341,61 | 915.528.222 PNK |
| 1058 |  Soil SOIL | US$0,1004 | 1,32% | 2,96% | US$7.540.511 | US$42.495,40 | 75.068.122 SOIL |
| 1059 |  Marlin POND | US$0,0009101 | 1,06% | 18,41% | US$7.488.218 | US$1.481.361 | 8.228.014.876 POND |
| 1060 |  LOAN Protocol LOAN | US$0,0004066 | -0,56% | 1,64% | US$7.484.654 | US$104.340 | 18.406.735.547 LOAN |
| 1061 |  Heroes of Mavia MAVIA | US$0,03005 | 0,29% | 1,07% | US$7.513.192 | US$707.835 | 250.000.000 MAVIA |
| 1062 |  Badger DAO BADGER | US$0,3824 | 15,29% | 4,45% | US$7.460.026 | US$4.254,53 | 19.509.192 BADGER |
| 1063 |  Abelian ABEL | US$0,06107 | 0,04% | 4,40% | US$7.420.527 | US$12.744,08 | 121.499.776 ABEL |
| 1064 |  Epic Private Internet Cash EPIC | US$0,3815 | 3,33% | 7,35% | US$7.399.263 | US$4.426,54 | 19.397.645 EPIC |
| 1065 |  Purple Pepe $PURPE | US$0,00001769 | 1,91% | -6,11% | US$7.380.109 | US$297.920 | 417.213.801.892 $PURPE |
| 1066 |  Augur REP | US$0,6716 | 1,58% | -20,91% | US$7.387.851 | - | 11.000.000 REP |
| 1067 |  Wen WEN | US$0,00001009 | -7,35% | -17,65% | US$7.345.400 | US$293.761 | 727.716.951.329 WEN |
| 1068 |  MCOIN MCOIN | US$0,04158 | -2,92% | -19,10% | US$7.359.110 | US$171.710 | 177.000.000 MCOIN |
| 1069 |  Vine Coin VINE | US$0,007305 | 7,49% | 4,02% | US$7.304.780 | US$2.038.158 | 999.994.104 VINE |
| 1070 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007301 | 3,79% | 14,00% | US$7.301.150 | US$3.257.764 | 1.000.000.000 BROCCOLI |
| 1071 |  Lingo LINGO | US$0,01494 | -1,63% | 10,32% | US$7.265.446 | US$152.246 | 486.206.133 LINGO |
| 1072 |  Defigram DFG | US$0,7242 | -0,19% | 2,07% | US$7.241.872 | - | 10.000.000 DFG |
| 1073 |  Wilder World WILD | US$0,01447 | 4,16% | -12,38% | US$7.232.628 | US$117.381 | 499.968.909 WILD |
| 1074 |  Venus DAI vDAI | US$0,02624 | 0,00% | 0,04% | US$7.205.133 | - | 274.537.625 vDAI |
| 1075 |  Meta Tokenized bStocks METAB | US$614,76 | 0,07% | 5,98% | US$7.188.324 | US$1.938.409 | 11.693 METAB |
| 1076 |  AhaToken AHT | US$0,0009938 | 1,34% | 7,12% | US$7.233.245 | US$54.285,56 | 7.278.751.914 AHT |
| 1077 |  Edel EDEL | US$0,01077 | -0,18% | -3,34% | US$7.171.325 | US$1.168.382 | 665.850.061 EDEL |
| 1078 |  Gitcoin GTC | US$0,08199 | 3,18% | -1,37% | US$7.173.349 | US$2.103.343 | 87.491.502 GTC |
| 1079 |  FIGHT FIGHT | US$0,003497 | 2,60% | -2,02% | US$7.168.318 | US$1.094.536 | 2.050.000.000 FIGHT |
| 1080 |  BeatSwap BTX | US$0,03181 | -0,30% | -3,50% | US$7.149.427 | US$340.535 | 224.755.243 BTX |
| 1081 |  doginme DOGINME | US$0,0001048 | 15,79% | 24,32% | US$7.084.184 | US$253.236 | 67.619.258.089 DOGINME |
| 1082 |  CateCoin CATE | US$0,0000001200 | 5,83% | -7,82% | US$7.117.560 | US$5.033,63 | 57.273.090.946.281 CATE |
| 1083 |  KGST KGST | US$0,01143 | 0,18% | 0,21% | US$7.108.478 | US$352.143 | 622.182.158 KGST |
| 1084 |  Redbelly Network RBNT | US$0,002594 | -1,60% | -1,93% | US$7.066.054 | US$157.030 | 2.723.901.880 RBNT |
| 1085 |  Bera USD BUSD | US$1,00 | 0,43% | 0,12% | US$7.010.712 | US$96.050,66 | 7.006.629 BUSD |
| 1086 |  YELLOW YELLOW | US$0,03623 | 2,19% | 0,74% | US$7.027.232 | US$390.342 | 193.935.843 YELLOW |
| 1087 |  Fuel Network FUEL | US$0,0007762 | 0,37% | -6,21% | US$7.017.562 | US$52.826,36 | 9.041.531.761 FUEL |
| 1088 |  Bitcoin Limited Edition BTCLE | US$449,61 | -0,05% | -1,65% | US$7.004.299 | US$130.631 | 15.579 BTCLE |
| 1089 |  Save SAVE | US$0,1531 | 0,61% | 0,04% | US$6.991.047 | - | 45.662.843 SAVE |
| 1090 |  Bullbit PERP DEX BUBI | US$0,04655 | 4,38% | -4,81% | US$6.980.303 | US$5.106.580 | 149.942.692 BUBI |
| 1091 |  Microsoft tokenized stock (xStock) MSFTX | US$502,69 | 0,64% | -2,79% | US$6.982.553 | US$78.886,92 | 13.890 MSFTX |
| 1092 |  Crypto Sustainable Token CST | US$34,06 | 0,88% | -20,61% | US$7.109.862 | US$45.733,52 | 208.758 CST |
| 1093 |  Commonwealth CWU | US$0,007709 | 6,11% | -4,23% | US$6.942.373 | US$11.487,53 | 900.496.804 CWU |
| 1094 |  Measurable Data Token MDT | US$0,01036 | 12,85% | -8,82% | US$7.001.846 | US$894.791 | 676.157.013 MDT |
| 1095 |  Inverse Finance INV | US$9,57 | -0,59% | -2,10% | US$6.922.842 | US$12.010,82 | 723.718 INV |
| 1096 |  LimeWire LMWR | US$0,01346 | 0,32% | -3,73% | US$6.899.330 | US$454.435 | 512.390.263 LMWR |
| 1097 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,34 | 2,01% | -3,01% | US$6.876.405 | US$1.927,71 | 664.838 QUICK |
| 1098 |  WhiteCoin XWC | US$0,008965 | 1,03% | -4,49% | US$6.852.057 | US$745.908 | 764.324.623 XWC |
| 1099 |  DEXTools DEXT | US$0,09805 | 4,03% | -9,95% | US$6.859.651 | US$12.952,24 | 69.963.053 DEXT |
| 1100 |  Tesla Tokenized Stock (Reality) rTSLA | US$355,64 | 0,80% | 1,64% | US$6.836.605 | US$62.422,18 | 19.223 rTSLA |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.