Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AVA AVA | US$0,008454 | -0,15% | -3,99% | US$8.446.813 | US$393.710 | 999.191.603 AVA |
| 1002 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,33 | 0,12% | 0,14% | US$8.459.501 | US$1.260.196 | 82.669 SGOVon |
| 1003 |  PepeFork PORK | US$0,00000002000 | 4,77% | -15,65% | US$8.452.177 | US$43.544,07 | 407.625.731.620.942 PORK |
| 1004 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$504,20 | 0,38% | -2,59% | US$8.432.866 | US$1.958.100 | 16.725 MSFTon |
| 1005 |  ANDY (ETH) ANDY | US$0,000008420 | -4,49% | -13,62% | US$8.417.790 | US$91.748,46 | 1.000.000.000.000 ANDY |
| 1006 |  Resolv RESOLV | US$0,01798 | 2,45% | 1,42% | US$8.351.849 | US$1.961.309 | 464.528.456 RESOLV |
| 1007 |  SuperWalk GRND | US$0,01059 | 2,15% | -1,21% | US$8.380.217 | US$77.218,84 | 791.582.271 GRND |
| 1008 |  ThunderCore TT | US$0,0001750 | -70,88% | -1,67% | US$2.566.362 | US$2.700.982 | 14.663.209.775 TT |
| 1009 |  AMD Tokenized Stock (Ondo) AMDon | US$476,07 | 0,04% | 1,68% | US$8.368.628 | US$1.768.748 | 17.578 AMDon |
| 1010 |  Hivemapper HONEY | US$0,001365 | 0,53% | -8,03% | US$8.337.265 | US$156.984 | 6.109.479.330 HONEY |
| 1011 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.315.500 | - | 90.838.159 GRS |
| 1012 |  Puffer PUFFER | US$0,01571 | 2,78% | -1,48% | US$8.315.105 | US$1.495.696 | 529.357.962 PUFFER |
| 1013 |  Utrust UTK | US$0,01179 | 0,00% | 48,29% | US$8.300.755 | - | 704.069.758 UTK |
| 1014 |  Energy Web Token EWT | US$0,2756 | 2,51% | 0,74% | US$8.285.664 | US$265.437 | 30.062.138 EWT |
| 1015 |  Sophon SOPH | US$0,004050 | -0,77% | 4,45% | US$8.100.070 | US$34.739.075 | 2.000.000.000 SOPH |
| 1016 |  Bitlight LIGHT | US$0,1919 | 1,20% | -8,26% | US$8.260.859 | US$2.634.775 | 43.056.972 LIGHT |
| 1017 |  StablR USD USDR | US$0,3860 | 72,20% | -62,86% | US$8.242.379 | US$130,26 | 21.350.570 USDR |
| 1018 |  Paris Saint-Germain Fan Token PSG | US$0,4851 | 0,18% | -2,47% | US$8.210.201 | US$2.202.406 | 16.923.415 PSG |
| 1019 |  Moss Coin MOC | US$0,01834 | 0,82% | 7,94% | US$8.260.716 | US$192.574 | 450.489.688 MOC |
| 1020 |  Towns TOWNS | US$0,002185 | -0,98% | -17,10% | US$8.178.524 | US$3.109.540 | 3.742.413.047 TOWNS |
| 1021 |  Build On BNB BOB | US$0,00000002000 | 15,22% | 17,40% | US$8.141.630 | US$619.560 | 420.690.000.000.000 BOB |
| 1022 |  Daddy Tate DADDY | US$0,01353 | -1,92% | -9,21% | US$8.115.612 | US$195.118 | 599.611.460 DADDY |
| 1023 |  ResearchCoin RSC | US$0,06250 | 0,27% | -2,34% | US$8.097.703 | US$173.938 | 129.553.092 RSC |
| 1024 |  Helium Mobile MOBILE | US$0,00009087 | 5,34% | -24,00% | US$8.112.747 | US$3.712,31 | 89.280.000.000 MOBILE |
| 1025 |  USDH USDH | US$0,9924 | 0,01% | -0,71% | US$8.014.300 | US$14.425,76 | 8.075.732 USDH |
| 1026 |  DACXI DXI | US$0,0009521 | 5,76% | -3,34% | US$7.996.408 | US$492.839 | 8.398.790.734 DXI |
| 1027 |  Access Protocol ACS | US$0,0001486 | 2,98% | -1,20% | US$7.983.144 | US$142.811 | 53.723.074.849 ACS |
| 1028 |  Amazon tokenized stock (xStock) AMZNX | US$259,87 | 0,59% | -2,24% | US$7.981.441 | US$1.894.792 | 30.714 AMZNX |
| 1029 |  MARBLEX MBX | US$0,02492 | 0,44% | -10,16% | US$7.976.390 | US$999.371 | 320.117.095 MBX |
| 1030 |  Orchid OXT | US$0,008135 | 7,04% | 0,68% | US$8.112.258 | US$1.022.894 | 997.214.634 OXT |
| 1031 |  Quantoz USDQ USDQ | US$0,9949 | -0,35% | -0,09% | US$7.939.014 | US$581.053 | 7.980.049 USDQ |
| 1032 |  Moonbeam GLMR | US$0,006591 | 0,84% | -9,22% | US$7.934.688 | US$2.987.263 | 1.203.882.940 GLMR |
| 1033 |  ShareX SHARE | US$0,4405 | -5,20% | 40,51% | US$7.928.445 | US$920.263 | 18.000.000 SHARE |
| 1034 |  Galatasaray Fan Token GAL | US$0,9282 | 0,14% | -3,54% | US$7.927.209 | US$1.986.146 | 8.540.240 GAL |
| 1035 |  Ramses RAM | US$0,1236 | 17,33% | 474,54% | US$8.016.714 | US$1.474.480 | 64.859.535 RAM |
| 1036 |  MAP Protocol MAPO | US$0,001278 | -0,94% | -2,08% | US$7.983.429 | US$636.877 | 6.245.313.713 MAPO |
| 1037 |  Asteroid Shiba ASTEROID | US$0,00001872 | -12,32% | -55,29% | US$7.873.940 | US$1.472.019 | 420.690.000.000 ASTEROID |
| 1038 |  Swarms SWARMS | US$0,007866 | 1,16% | -4,51% | US$7.865.854 | US$2.642.226 | 999.984.830 SWARMS |
| 1039 |  AS Roma Fan Token ASR | US$0,8885 | 1,78% | 0,69% | US$7.840.625 | US$2.239.263 | 8.824.167 ASR |
| 1040 |  DORA DORA | US$0,007904 | 0,89% | 0,96% | US$7.825.665 | US$325.148 | 990.085.589 DORA |
| 1041 |  WeBuy WE | US$0,02155 | 0,17% | 2,00% | US$7.802.514 | US$17.481,51 | 362.031.240 WE |
| 1042 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$70,00 | 0,41% | 2,84% | US$7.798.959 | US$729.153 | 111.408 EEMon |
| 1043 |  Drift DRIFT | US$0,01273 | 5,20% | 0,39% | US$7.785.608 | US$1.845.684 | 611.515.824 DRIFT |
| 1044 |  Assemble AI ASM | US$0,005183 | 3,42% | -3,09% | US$7.774.335 | US$242.027 | 1.500.000.000 ASM |
| 1045 |  ELYSIA EL | US$0,001506 | 0,97% | 0,60% | US$7.684.029 | US$280.547 | 5.102.361.359 EL |
| 1046 |  NUMINE NUMI | US$0,02009 | 0,02% | 1,02% | US$7.692.212 | US$289.856 | 382.909.099 NUMI |
| 1047 |  Keyboard Cat KEYCAT | US$0,0007649 | -0,65% | 3,26% | US$7.649.227 | US$325.140 | 10.000.000.000 KEYCAT |
| 1048 |  Balancer BAL | US$0,1098 | 0,16% | -13,32% | US$7.664.304 | US$228.082 | 69.788.917 BAL |
| 1049 |  Autonolas OLAS | US$0,02622 | 3,29% | 4,48% | US$7.662.885 | US$89.159,79 | 292.248.421 OLAS |
| 1050 |  Alpine F1 Team Fan Token ALPINE | US$0,3582 | 3,82% | 1,29% | US$7.643.160 | US$3.505.623 | 21.335.459 ALPINE |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.