Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Limitless LMTS | US$0,07335 | 2,07% | -16,91% | US$9.652.808 | US$1.223.536 | 131.598.680 LMTS |
| 952 |  APX APX | US$0,2173 | -0,52% | -0,93% | US$9.599.389 | US$2.779,43 | 44.166.220 APX |
| 953 |  Forta FORT | US$0,01481 | 3,10% | -2,91% | US$9.603.206 | US$220.905 | 648.324.357 FORT |
| 954 |  Haedal Protocol HAEDAL | US$0,01862 | 2,19% | 0,81% | US$9.542.276 | US$1.718.558 | 512.500.000 HAEDAL |
| 955 |  AITECH Cloud Network ACN | US$0,005342 | -0,24% | -3,17% | US$9.530.852 | US$1.235.782 | 1.784.161.097 ACN |
| 956 |  TG Casino TGC | US$0,1247 | 2,43% | -10,98% | US$9.529.630 | US$27.884,39 | 76.399.999 TGC |
| 957 |  Micron Tokenized Stock (Reality) rMU | US$1.012,76 | -0,20% | 8,11% | US$9.497.096 | US$507.234 | 9.377 rMU |
| 958 |  SK hynix tokenized stock (xStock) SKHYx | US$175,93 | 0,55% | 7,22% | US$9.500.177 | US$350.763 | 53.999 SKHYx |
| 959 |  Cookie DAO COOKIE | US$0,01182 | 3,36% | -6,70% | US$9.488.488 | US$2.476.187 | 802.834.458 COOKIE |
| 960 |  Meta tokenized stock (xStock) METAX | US$616,75 | 0,08% | 6,25% | US$9.483.074 | US$1.771.933 | 15.376 METAX |
| 961 |  EGL1 EGL1 | US$0,009445 | -5,82% | -16,87% | US$9.444.679 | US$674.689 | 1.000.000.000 EGL1 |
| 962 |  StakeStone STO | US$0,04184 | 2,98% | 0,31% | US$9.428.737 | US$2.933.743 | 225.333.333 STO |
| 963 |  Gleec Coin GLEEC | US$0,05184 | -0,02% | 0,08% | US$9.422.104 | - | 181.755.046 GLEEC |
| 964 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$494,68 | 0,06% | 0,33% | US$9.387.144 | US$239.299 | 18.976 IWFon |
| 965 |  Gods Unchained GODS | US$0,02111 | 7,13% | -5,85% | US$9.388.127 | US$180.693 | 444.652.770 GODS |
| 966 |  KONET KONET | US$0,01999 | 1,16% | 1,65% | US$9.385.359 | US$521.594 | 469.404.722 KONET |
| 967 |  ULTILAND ARTX | US$0,1209 | -1,03% | -13,73% | US$9.348.081 | US$792.495 | 77.313.291 ARTX |
| 968 |  BENQI QI | US$0,001299 | 2,48% | -2,41% | US$9.349.222 | US$385.374 | 7.200.000.000 QI |
| 969 |  Marvell Technology Tokenized bStocks MRVLB | US$220,86 | -0,52% | 1,79% | US$9.303.604 | US$1.482.685 | 42.125 MRVLB |
| 970 |  USDM USDM | US$0,9976 | 1,39% | 0,41% | US$9.293.307 | US$241.344 | 9.315.351 USDM |
| 971 |  IBS IBS | US$12,20 | -0,32% | 0,15% | US$9.173.464 | US$1.128.616 | 752.172 IBS |
| 972 |  heyAura ADX | US$0,06209 | 1,55% | 0,98% | US$9.182.548 | US$3.019.592 | 147.900.000 ADX |
| 973 |  Everlyn AI LYN | US$0,03588 | 1,73% | 0,45% | US$9.172.490 | US$911.599 | 255.638.570 LYN |
| 974 |  Toko Token TKO | US$0,05308 | 2,71% | 4,08% | US$9.114.308 | US$837.929 | 171.702.086 TKO |
| 975 |  Venom VENOM | US$0,009191 | -0,60% | 0,82% | US$9.089.346 | US$173.070 | 988.919.270 VENOM |
| 976 |  Telos TLOS | US$0,02013 | 0,46% | 2,01% | US$9.079.920 | US$318.592 | 451.152.946 TLOS |
| 977 |  Unicorn Fart Dust UFD | US$0,01010 | 1,32% | -14,04% | US$10.101.128 | US$715.072 | 1.000.000.000 UFD |
| 978 |  Coinbase Tokenized Stock (Ondo) COINon | US$185,31 | 0,22% | 3,60% | US$9.053.839 | US$1.872.951 | 48.859 COINon |
| 979 |  xU3O8 XU3O8 | US$5,65 | -0,05% | 0,95% | US$9.034.369 | US$584.111 | 1.600.000 XU3O8 |
| 980 |  Dexsport DESU | US$0,01506 | -0,13% | 0,56% | US$9.033.444 | US$45.401,54 | 600.000.000 DESU |
| 981 |  MWX Token MWXT | US$0,05360 | -0,76% | -1,14% | US$8.996.260 | US$125.369 | 167.846.888 MWXT |
| 982 |  FirmaChain FCT | US$0,007325 | 1,15% | 6,19% | US$9.025.711 | US$40.047,97 | 1.232.216.804 FCT |
| 983 |  CREPE CREPE | US$0,00001540 | 8,19% | 8,06% | US$8.944.160 | US$418.741 | 580.811.272.464 CREPE |
| 984 |  ISLM ISLM | US$0,004066 | 0,75% | 0,74% | US$8.890.075 | US$540,50 | 2.186.458.886 ISLM |
| 985 |  TokenFi TOKEN | US$0,002230 | 1,14% | -7,12% | US$8.814.895 | US$1.229.852 | 3.952.224.336 TOKEN |
| 986 |  Creta World CRETA | US$0,002929 | -0,71% | -10,59% | US$8.792.729 | US$70.706,95 | 3.002.346.003 CRETA |
| 987 |  Caldera ERA | US$0,05906 | 1,38% | 2,55% | US$8.770.188 | US$4.268.366 | 148.500.000 ERA |
| 988 |  Solomon SOLO | US$0,6799 | 2,32% | 1,15% | US$8.770.627 | US$22.128,87 | 12.899.967 SOLO |
| 989 |  Bitcoin Gold BTG | US$0,5002 | 1,80% | 1,77% | US$8.760.609 | - | 17.513.924 BTG |
| 990 |  Stader SD | US$0,1230 | 6,63% | -5,02% | US$8.704.596 | US$546.254 | 70.755.119 SD |
| 991 |  Santos FC Fan Token SANTOS | US$0,5352 | 1,25% | 0,87% | US$8.614.492 | US$1.799.154 | 16.094.854 SANTOS |
| 992 |  Grow GROW | US$0,0002174 | 66,83% | 4,67% | US$8.567.004 | US$21.705,06 | 39.399.303.827 GROW |
| 993 |  NAVI Protocol NAVX | US$0,01054 | -1,40% | 5,25% | US$8.603.780 | US$284.462 | 816.167.495 NAVX |
| 994 |  Avail AVAIL | US$0,002149 | -0,73% | 2,79% | US$8.583.036 | US$485.462 | 3.993.312.321 AVAIL |
| 995 |  Echelon Prime PRIME | US$0,2392 | 4,01% | 0,81% | US$8.557.424 | US$245.692 | 35.773.841 PRIME |
| 996 |  Nebius Tokenized bStocks NBISB | US$224,05 | -0,50% | 6,64% | US$8.543.853 | US$1.735.603 | 38.133 NBISB |
| 997 |  Apple Tokenized Stock (Ondo) AAPLon | US$322,07 | 0,28% | 0,29% | US$8.546.872 | US$2.104.535 | 26.537 AAPLon |
| 998 |  AIW3.ai AIW3 | US$0,04118 | -13,74% | 19,58% | US$8.501.218 | US$1.969.952 | 206.458.333 AIW3 |
| 999 |  Ambire Wallet WALLET | US$0,01173 | -2,33% | 25,81% | US$8.491.862 | US$3.681,40 | 724.085.530 WALLET |
| 1000 |  Quai Network QUAI | US$0,01085 | 10,35% | 21,15% | US$8.489.983 | US$298.715 | 782.484.457 QUAI |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.