Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  House Party Protocol HPP | US$0,006809 | 0,71% | 9,34% | US$6.152.629 | US$338.271 | 903.622.315 HPP |
| 1152 |  Minswap MIN | US$0,003538 | 2,18% | 3,56% | US$6.072.231 | US$93.329,70 | 1.716.478.455 MIN |
| 1153 |  Bytecoin BCN | US$0,00003298 | 0,00% | -0,06% | US$6.070.993 | - | 184.066.828.814 BCN |
| 1154 |  Amazon Tokenized Stock (Ondo) AMZNon | US$259,60 | 0,47% | -2,44% | US$6.057.686 | US$1.859.942 | 23.335 AMZNon |
| 1155 |  Splintershards SPS | US$0,003852 | 5,12% | 10,13% | US$6.053.623 | US$4.179,68 | 1.571.397.155 SPS |
| 1156 |  Zircuit ZRC | US$0,0009235 | 2,48% | 5,67% | US$6.090.768 | US$881.747 | 6.595.248.011 ZRC |
| 1157 |  Green Satoshi Token (SOL) GST | US$0,001214 | 1,47% | -0,85% | US$6.034.022 | US$20.364,95 | 4.971.327.478 GST |
| 1158 |  Koma Inu KOMA | US$0,01561 | 11,47% | 3,42% | US$6.052.850 | US$4.085.755 | 387.775.338 KOMA |
| 1159 |  Beta Finance BETA | US$0,006020 | 4,10% | 9,49% | US$6.019.911 | US$616,05 | 1.000.000.000 BETA |
| 1160 |  Cryptocurrency Coin CRYPTO | US$0,006039 | -8,75% | -6,69% | US$6.039.258 | US$76.541,09 | 999.977.313 CRYPTO |
| 1161 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009060 | 2,75% | -1,94% | US$5.991.924 | US$195.311 | 661.338.057 QUICK |
| 1162 |  Hashflow HFT | US$0,006452 | 1,75% | -7,18% | US$5.941.177 | US$1.755.048 | 920.878.034 HFT |
| 1163 |  U.S. Dollar Payment Token USDPT | US$0,9996 | -0,02% | 0,01% | US$5.920.195 | US$91.055,80 | 5.922.444 USDPT |
| 1164 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$123,67 | 1,49% | 17,98% | US$5.881.866 | US$1.761.245 | 47.559 HOODon |
| 1165 |  VNX Gold VNXAU | US$140,18 | -0,25% | -3,98% | US$5.901.408 | US$2.558,00 | 42.100 VNXAU |
| 1166 |  FC Porto Fan Token PORTO | US$0,4544 | 1,19% | -0,66% | US$5.902.417 | US$1.337.001 | 12.988.206 PORTO |
| 1167 |  DogBull DOGO | US$0,005839 | -35,15% | -80,14% | US$5.897.524 | US$468,42 | 1.010.000.000 DOGO |
| 1168 |  KAN KAN | US$0,0006101 | -0,66% | -0,32% | US$5.890.878 | US$91.711,81 | 9.656.260.519 KAN |
| 1169 |  GameStop Tokenized bStocks GMEB | US$19,20 | 0,12% | 6,51% | US$5.870.708 | US$11.814.246 | 305.725 GMEB |
| 1170 |  The Arena ARENA | US$0,0008745 | 0,12% | 0,33% | US$5.857.899 | US$13.436,63 | 6.698.674.729 ARENA |
| 1171 |  PAAL AI PAAL | US$0,005844 | -1,62% | -5,43% | US$5.837.290 | US$262.281 | 998.835.624 PAAL |
| 1172 |  Upland (SPARKLET) SPARKLET | US$0,02052 | 0,07% | 0,74% | US$5.840.498 | US$105.578 | 284.672.490 SPARKLET |
| 1173 |  Jimothy The Raccoon JIMOTHY | US$0,005808 | -13,48% | -58,11% | US$5.808.005 | US$2.386.402 | 999.933.334 JIMOTHY |
| 1174 |  LeverUp LV | US$0,06394 | 4,95% | -4,50% | US$5.754.632 | - | 90.000.000 LV |
| 1175 |  RACA RACA | US$0,00001394 | 0,00% | -3,68% | US$5.738.167 | US$214.204 | 411.670.371.068 RACA |
| 1176 |  Sherwood Protocol WOOD | US$0,005751 | -20,33% | -10,79% | US$5.751.304 | US$876.104 | 1.000.000.000 WOOD |
| 1177 |  Robinhood Tokenized bStocks HOODB | US$126,15 | 3,54% | 20,00% | US$5.690.177 | US$2.767.885 | 45.107 HOODB |
| 1178 |  Pangolin PNG | US$0,02400 | 1,59% | 1,52% | US$5.686.587 | US$409.749 | 236.936.985 PNG |
| 1179 |  Alchemix ALCX | US$2,16 | 0,25% | -2,46% | US$5.679.553 | US$101.259 | 2.628.775 ALCX |
| 1180 |  Joe coin JOE | US$0,005698 | -5,63% | -28,85% | US$5.697.883 | US$66.906,95 | 1.000.000.000 JOE |
| 1181 |  Apple Tokenized Stock (Robinhood) AAPL | US$321,78 | 0,52% | 0,43% | US$5.676.737 | US$5.689.965 | 17.641 AAPL |
| 1182 |  Altura ALU | US$0,005701 | 1,13% | 7,29% | US$5.644.088 | US$1.855.620 | 990.000.000 ALU |
| 1183 |  Auki AUKI | US$0,004494 | 3,15% | -5,19% | US$5.644.051 | US$55.317,21 | 1.255.786.657 AUKI |
| 1184 |  Layer3 L3 | US$0,003711 | 2,46% | -9,73% | US$5.637.454 | US$1.084.054 | 1.519.083.643 L3 |
| 1185 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$226,94 | 0,06% | 0,32% | US$5.607.365 | US$239.074 | 24.708 IWNon |
| 1186 |  Oraichain ORAI | US$0,4040 | -1,12% | 34,97% | US$5.584.827 | US$177.091 | 13.823.700 ORAI |
| 1187 |  Croatian Football Federation Token VATRENI | US$1,43 | 1,12% | -4,54% | US$5.544.314 | US$1.848,10 | 3.864.024 VATRENI |
| 1188 |  OWB OWB | US$0,01211 | 3,12% | -6,80% | US$5.512.964 | US$68.786,89 | 455.131.411 OWB |
| 1189 |  Grove GROVE | US$0,007779 | 0,63% | -1,69% | US$5.525.877 | US$580.561 | 710.355.061 GROVE |
| 1190 |  Dimitra DMTR | US$0,01137 | 0,62% | 20,80% | US$5.533.144 | US$288.032 | 486.503.182 DMTR |
| 1191 |  Reactive Network REACT | US$0,004614 | -4,85% | -8,75% | US$5.536.700 | US$89.090,19 | 1.199.964.018 REACT |
| 1192 |  PayAI Network PAYAI | US$0,005510 | -2,96% | -21,97% | US$5.510.141 | US$921.956 | 999.942.643 PAYAI |
| 1193 |  Marvell Tokenized Stock (Reality) rMRVL | US$220,84 | -0,64% | 1,70% | US$5.488.812 | US$18.725,41 | 24.855 rMRVL |
| 1194 |  Oracle Tokenized Stock (Ondo) ORCLon | US$160,42 | -0,18% | 5,29% | US$5.431.162 | US$1.598.907 | 33.856 ORCLon |
| 1195 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$224,70 | -0,25% | 7,03% | US$5.387.260 | US$1.801.737 | 23.976 NBISon |
| 1196 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,49 | 0,25% | 0,97% | US$5.394.749 | US$1.137.837 | 74.420 TQQQon |
| 1197 |  Luna by Virtuals LUNA | US$0,005383 | 4,78% | -5,15% | US$5.383.399 | US$3,00 | 1.000.000.000 LUNA |
| 1198 |  Galeon GALEON | US$0,006522 | 8,59% | 15,75% | US$5.379.448 | - | 824.778.537 GALEON |
| 1199 |  Bluefin BLUE | US$0,009846 | 1,42% | 8,43% | US$5.429.498 | US$2.126.348 | 551.457.175 BLUE |
| 1200 |  PoP Planet P | US$0,03803 | 6,32% | 55,07% | US$5.324.731 | US$112.953 | 140.000.000 P |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.