Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Based BASED | US$0,06880 | 0,09% | -2,50% | US$16.167.872 | US$3.940.480 | 235.000.000 BASED |
| 752 |  Goatseus Maximus GOAT | US$0,01611 | 6,78% | 3,97% | US$16.105.649 | US$5.669.282 | 999.978.978 GOAT |
| 753 |  NVIDIA Tokenized bStocks NVDAB | US$230,97 | 0,48% | 5,49% | US$16.125.092 | US$6.831.947 | 69.815 NVDAB |
| 754 |  Xai XAI | US$0,007650 | 2,62% | 1,44% | US$16.066.810 | US$2.828.591 | 2.100.311.313 XAI |
| 755 |  Araracoin ARARA | US$0,0004433 | -0,08% | 0,08% | US$16.067.946 | US$14.352,35 | 36.250.000.000 ARARA |
| 756 |  Animecoin ANIME | US$0,002897 | 2,88% | 10,78% | US$16.047.689 | US$3.907.421 | 5.538.604.656 ANIME |
| 757 |  Rujira RUJI | US$0,2012 | -1,16% | 3,58% | US$16.084.271 | US$5.514,20 | 79.950.000 RUJI |
| 758 |  Adventure Gold AGLD | US$0,1729 | 1,52% | 4,45% | US$16.048.325 | US$4.356.044 | 92.830.001 AGLD |
| 759 |  Yei Finance CLO | US$0,1237 | 3,15% | 0,96% | US$15.966.993 | US$3.689.918 | 129.100.000 CLO |
| 760 |  SynFutures F | US$0,003410 | 1,82% | 7,29% | US$15.964.154 | US$1.585.770 | 4.681.382.985 F |
| 761 |  Boundless ZKC | US$0,04960 | 1,47% | 24,61% | US$15.796.771 | US$147.232.967 | 318.506.860 ZKC |
| 762 |  Treasure MAGIC | US$0,04681 | 3,59% | 2,09% | US$15.781.638 | US$1.666.124 | 337.173.039 MAGIC |
| 763 |  Wibx WBX | US$0,001342 | 2,00% | -4,50% | US$15.771.385 | US$10.330,27 | 11.751.286.309 WBX |
| 764 |  Chromia CHR | US$0,01607 | 4,22% | 9,14% | US$15.718.725 | US$1.259.385 | 978.031.914 CHR |
| 765 |  ICON ICX | US$0,01442 | -3,86% | 9,04% | US$15.825.848 | US$3.655.991 | 1.097.320.945 ICX |
| 766 |  Undeads Games UDS | US$0,1264 | 0,25% | -11,72% | US$15.737.380 | US$106.110 | 124.543.778 UDS |
| 767 |  Mira MIRA | US$0,04688 | 1,91% | 13,64% | US$15.678.695 | US$4.484.519 | 334.430.632 MIRA |
| 768 |  Hermez Network HEZ | US$3,33 | 0,53% | 0,13% | US$15.627.518 | US$2.590,38 | 4.700.000 HEZ |
| 769 |  Zentry ZENT | US$0,001952 | -0,56% | 3,73% | US$15.636.850 | US$1.639.054 | 8.009.612.052 ZENT |
| 770 |  Bluwhale BLUAI | US$0,01272 | 3,15% | -4,24% | US$15.616.703 | US$3.183.165 | 1.228.000.000 BLUAI |
| 771 |  Decentralized Social DESO | US$1,75 | 5,48% | 35,94% | US$15.531.987 | US$3.551,95 | 8.884.536 DESO |
| 772 |  NYM NYM | US$0,01854 | 4,46% | 15,05% | US$15.591.255 | US$1.457.283 | 841.153.838 NYM |
| 773 |  Capybobo PYBOBO | US$0,0003896 | -0,25% | -33,68% | US$15.340.996 | US$762.451 | 39.372.222.223 PYBOBO |
| 774 |  DeAgentAI AIA | US$0,08129 | 1,85% | 1,70% | US$15.360.361 | US$94.803.233 | 188.951.500 AIA |
| 775 |  Particle Network PARTI | US$0,02603 | 2,28% | 3,37% | US$15.392.267 | US$9.609.914 | 591.437.489 PARTI |
| 776 |  Metaplex MPLX | US$0,03247 | 0,30% | 0,48% | US$15.275.465 | US$664.310 | 470.495.176 MPLX |
| 777 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$231,07 | 0,45% | 5,54% | US$15.222.457 | US$34.662.780 | 65.877 NVDA |
| 778 |  Coin98 C98 | US$0,01510 | 5,79% | 1,93% | US$15.101.223 | US$8.740.392 | 999.998.855 C98 |
| 779 |  Lumia LUMIA | US$0,08343 | 0,22% | -2,73% | US$15.010.453 | US$1.918.135 | 179.926.863 LUMIA |
| 780 |  Fartboy FARTBOY | US$0,01494 | -1,28% | -1,06% | US$14.934.569 | US$718.243 | 999.440.457 FARTBOY |
| 781 |  Bifrost BFC | US$0,01076 | -0,10% | -1,37% | US$14.923.371 | US$842.648 | 1.386.638.564 BFC |
| 782 |  Citrea CTR | US$0,009870 | 0,00% | 3,17% | US$14.804.686 | US$6.170.361 | 1.500.000.000 CTR |
| 783 |  Counterparty XCP | US$6,39 | 29,26% | 104,46% | US$16.518.287 | US$6.504,04 | 2.586.681 XCP |
| 784 |  ROGin AI ROG | US$0,2223 | -4,60% | 10,27% | US$14.892.923 | US$16.377,41 | 66.989.874 ROG |
| 785 |  Katana KAT | US$0,004665 | 0,25% | 3,75% | US$14.796.664 | US$4.256.607 | 3.172.034.865 KAT |
| 786 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$102,71 | 0,23% | 0,72% | US$14.773.409 | US$1.044.306 | 143.836 STRCon |
| 787 |  ARPA ARPA | US$0,009721 | 3,20% | 0,98% | US$14.771.870 | US$5.826.948 | 1.519.586.598 ARPA |
| 788 |  Newton Protocol NEWT | US$0,04444 | 4,19% | 8,24% | US$14.747.879 | US$2.186.749 | 331.886.543 NEWT |
| 789 |  Konnect KCT | US$0,001988 | -0,58% | 43,58% | US$14.662.565 | US$624.760 | 7.375.000.040 KCT |
| 790 |  MobileCoin MOB | US$0,07376 | -0,47% | -2,85% | US$14.633.442 | US$2.473,55 | 198.399.727 MOB |
| 791 |  ANyONe Protocol ANYONE | US$0,1482 | 10,10% | 50,95% | US$14.451.609 | US$730.195 | 97.499.966 ANYONE |
| 792 |  YieldBasis YB | US$0,09697 | -0,23% | 0,88% | US$14.610.716 | US$3.807.725 | 150.674.942 YB |
| 793 |  我踏马来了 我踏马来了 | US$0,01430 | 12,21% | -0,58% | US$14.295.296 | US$4.144.831 | 1.000.000.000 我踏马来了 |
| 794 |  Portal PORTAL | US$0,01651 | 0,25% | 8,08% | US$14.430.477 | US$27.344.633 | 873.791.795 PORTAL |
| 795 |  Tokamak Network TOKAMAK | US$0,3285 | 1,76% | 7,76% | US$14.401.142 | US$172.874 | 43.841.454 TOKAMAK |
| 796 |  Vow VOW | US$0,04051 | -9,12% | 8,84% | US$14.434.353 | US$356.687 | 356.285.269 VOW |
| 797 |  zkPass ZKP | US$0,04866 | 1,15% | -3,11% | US$14.355.852 | US$56.515.377 | 295.000.000 ZKP |
| 798 |  JOE JOE | US$0,03150 | 4,13% | -1,26% | US$14.400.978 | US$4.401.960 | 457.181.657 JOE |
| 799 |  Braintrust BTRST | US$0,05980 | 0,00% | 1,37% | US$14.433.576 | US$22.078,15 | 241.347.782 BTRST |
| 800 |  Infinex INX | US$0,007181 | 2,49% | 0,40% | US$14.320.660 | US$957.180 | 1.994.300.000 INX |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.