Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Micron Technology tokenized stock (xStock) MUx | US$1.015,51 | 0,21% | 8,22% | US$18.207.389 | US$611.476 | 17.929 MUx |
| 702 |  DODO DODO | US$0,01819 | 3,73% | -5,88% | US$18.188.758 | US$3.893.633 | 1.000.000.000 DODO |
| 703 |  Adshares ADS | US$0,4686 | 0,16% | 0,88% | US$18.157.038 | US$135.585 | 38.749.701 ADS |
| 704 |  STBL STBL | US$0,02565 | 0,97% | -9,35% | US$17.954.584 | US$1.955.602 | 700.000.000 STBL |
| 705 |  Celer Network CELR | US$0,002307 | 3,04% | -4,24% | US$18.038.020 | US$1.713.378 | 7.817.424.107 CELR |
| 706 |  Cobak Token CBK | US$0,1807 | 0,20% | 4,31% | US$18.067.363 | US$658.442 | 100.000.000 CBK |
| 707 |  WalletConnect Token WCT | US$0,03974 | 2,16% | 7,49% | US$17.957.974 | US$5.387.779 | 451.907.687 WCT |
| 708 |  Mey Network MEY | US$0,06239 | 9,92% | 31,08% | US$17.739.231 | US$241.993 | 284.309.283 MEY |
| 709 |  Tesla Tokenized bStocks TSLAB | US$356,51 | 0,98% | 1,71% | US$17.965.717 | US$6.135.987 | 50.394 TSLAB |
| 710 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$221,80 | -0,25% | 1,95% | US$17.944.918 | US$2.083.056 | 80.904 MRVLon |
| 711 |  Electroneum ETN | US$0,0009854 | -0,73% | 33,16% | US$17.716.996 | US$239.928 | 17.979.817.605 ETN |
| 712 |  Pixels PIXEL | US$0,005107 | 3,18% | 2,67% | US$17.707.375 | US$4.523.853 | 3.467.598.153 PIXEL |
| 713 |  dKargo DKA | US$0,003515 | 0,45% | 1,38% | US$17.576.809 | US$1.010.648 | 5.000.000.000 DKA |
| 714 |  BitMart Token BMX | US$0,05420 | 1,09% | 0,70% | US$17.574.757 | US$358.927 | 324.281.616 BMX |
| 715 |  Moonbirds BIRB | US$0,06126 | 0,59% | 10,20% | US$17.460.505 | US$2.451.464 | 285.000.000 BIRB |
| 716 |  Starpower STAR | US$0,09353 | -13,14% | -22,72% | US$17.414.300 | US$4.360.861 | 186.198.996 STAR |
| 717 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$773,00 | 0,24% | -0,07% | US$17.449.190 | US$45.503.205 | 22.573 SPY |
| 718 |  Test TST | US$0,01869 | 3,52% | 1,56% | US$17.515.663 | US$30.592.176 | 937.310.902 TST |
| 719 |  MediBloc MED | US$0,001509 | 0,63% | 3,76% | US$17.415.201 | US$50.215,15 | 11.538.577.708 MED |
| 720 |  MAX Exchange Token MAX | US$0,2627 | 0,36% | 0,82% | US$17.426.027 | US$82.536,40 | 66.331.156 MAX |
| 721 |  哈基米 哈基米 | US$0,01732 | 7,26% | 6,59% | US$17.322.504 | US$3.094.273 | 1.000.000.000 哈基米 |
| 722 |  Tether Gold Tokens XAUT0 | US$4.428,62 | -0,11% | -0,84% | US$17.352.383 | US$97.782,72 | 3.918 XAUT0 |
| 723 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$101,29 | -1,14% | -1,70% | US$17.244.981 | US$1.312.260 | 170.255 IEFAon |
| 724 |  Namecoin NMC | US$1,16 | -0,25% | 0,96% | US$17.136.749 | US$4.306,27 | 14.736.400 NMC |
| 725 |  Apertum APTM | US$0,08905 | -0,12% | 19,34% | US$17.121.113 | US$310.956 | 192.258.182 APTM |
| 726 |  Solstice SLX | US$0,07036 | -0,29% | 0,14% | US$17.087.478 | US$4.516.864 | 242.854.223 SLX |
| 727 |  DIA DIA | US$0,1418 | 3,61% | -0,75% | US$16.975.179 | US$7.553.484 | 119.676.104 DIA |
| 728 |  Young YNG | US$0,6293 | 1,11% | -0,22% | US$16.990.578 | US$44.437,03 | 27.000.000 YNG |
| 729 |  Sonic SVM SONIC | US$0,02252 | 2,15% | 8,21% | US$16.994.997 | US$907.812 | 754.768.169 SONIC |
| 730 |  DebtReliefBot DRB | US$0,0001705 | 15,37% | 0,06% | US$16.822.202 | US$671.616 | 98.684.717.448 DRB |
| 731 |  Firo FIRO | US$0,8971 | 27,87% | 33,53% | US$17.045.490 | US$416.896 | 19.001.663 FIRO |
| 732 |  Coinbase Tokenized bStocks COINB | US$185,66 | 0,40% | 3,29% | US$16.777.130 | US$1.803.800 | 90.366 COINB |
| 733 |  Goldgr GOLDGR | US$142,56 | 0,68% | -0,63% | US$16.773.543 | - | 117.663 GOLDGR |
| 734 |  Solv Protocol SOLV | US$0,003291 | 7,81% | 10,35% | US$16.698.470 | US$10.589.001 | 5.074.201.828 SOLV |
| 735 |  Banana Gun BANANA | US$4,15 | 3,62% | 8,99% | US$16.641.823 | US$4.778.226 | 4.010.733 BANANA |
| 736 |  Spell Token SPELL | US$0,00008476 | 1,30% | 1,44% | US$16.548.882 | US$1.852.766 | 195.242.298.523 SPELL |
| 737 |  Intel Tokenized Stock (Ondo) INTCon | US$96,35 | 0,60% | 7,03% | US$16.539.451 | US$1.671.397 | 171.652 INTCon |
| 738 |  Codatta XNY | US$0,006596 | 7,11% | -5,03% | US$16.489.279 | US$858.644 | 2.500.000.000 XNY |
| 739 |  QuarkChain QKC | US$0,002269 | 2,30% | 8,34% | US$16.488.841 | US$291.346 | 7.267.355.547 QKC |
| 740 |  MetaMask USD mUSD | US$0,9998 | -0,02% | -0,02% | US$16.477.433 | US$1.027.961 | 16.481.023 mUSD |
| 741 |  GameBuild GAME | US$0,0008427 | 0,37% | 9,00% | US$16.447.442 | US$245.725 | 19.518.603.232 GAME |
| 742 |  Gradients SN56 | US$3,93 | 8,18% | 5,35% | US$16.429.959 | US$563.478 | 4.175.539 SN56 |
| 743 |  Bitlayer BTR | US$0,04867 | -4,13% | -75,21% | US$16.222.380 | US$15.199.439 | 333.285.907 BTR |
| 744 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -6,30% | -11,92% | US$16.456.738 | US$1.101.928 | 305.913.443.210.084 WOJAK |
| 745 |  saffron.finance SFI | US$164,35 | 12,13% | -3,17% | US$16.430.039 | US$242.457 | 99.967 SFI |
| 746 |  Circle Tokenized Stock (Reality) rCRCL | US$101,30 | -0,42% | 15,25% | US$16.358.139 | US$1.247.862 | 161.485 rCRCL |
| 747 |  Tesla Tokenized Stock (Ondo) TSLAon | US$356,51 | 0,99% | 1,82% | US$16.304.179 | US$2.817.768 | 45.733 TSLAon |
| 748 |  Taiko TAIKO | US$0,07905 | -1,24% | 9,46% | US$16.187.082 | US$2.912.185 | 204.773.375 TAIKO |
| 749 |  Solend SLND | US$0,1626 | -0,34% | 4,08% | US$16.256.870 | - | 100.000.000 SLND |
| 750 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.762,53 | 1,74% | 18,13% | US$16.202.743 | US$2.950.295 | 9.193 SNDKX |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.