Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TENDIES (TendiesRH) TENDIES | US$0,02058 | 3,38% | 11,96% | US$20.582.601 | US$3.098.996 | 1.000.000.000 TENDIES |
| 652 |  Brevis BREV | US$0,08138 | 3,59% | 14,48% | US$20.345.553 | US$9.983.658 | 250.000.000 BREV |
| 653 |  Aura AURA | US$0,02114 | 10,28% | -24,73% | US$20.367.239 | US$961.432 | 963.288.620 AURA |
| 654 |  pippin PIPPIN | US$0,02011 | 0,30% | 8,28% | US$20.106.146 | US$3.485.273 | 999.996.253 PIPPIN |
| 655 |  Nosana NOS | US$0,2779 | -1,14% | -9,26% | US$20.054.433 | US$234.322 | 72.168.917 NOS |
| 656 |  OVERTAKE TAKE | US$0,05673 | 3,54% | -3,94% | US$19.986.519 | US$1.277.939 | 352.319.444 TAKE |
| 657 |  Comtech Gold CGO | US$140,73 | -0,22% | -1,05% | US$19.843.402 | US$859.008 | 141.000 CGO |
| 658 |  Janction JCT | US$0,001728 | 0,74% | -2,25% | US$19.861.481 | US$1.767.659 | 11.493.687.500 JCT |
| 659 |  KiiChain KII | US$0,06352 | 0,97% | 12,68% | US$19.845.468 | US$192.214.639 | 312.450.000 KII |
| 660 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$340,46 | 0,25% | -1,58% | US$19.812.830 | US$7.445.578 | 58.194 GOOGLon |
| 661 |  Constellation DAG | US$0,006894 | -0,72% | -0,29% | US$19.808.832 | US$528.246 | 2.873.448.318 DAG |
| 662 |  CZ's Dog BROCCOLI | US$0,02051 | 3,91% | 10,38% | US$19.820.484 | US$11.372.218 | 966.523.344 BROCCOLI |
| 663 |  Clearpool CPOOL | US$0,02017 | 0,96% | 6,65% | US$19.736.274 | US$601.650 | 978.707.941 CPOOL |
| 664 |  Cheelee CHEEL | US$0,3474 | 0,34% | 0,27% | US$19.742.829 | US$211.805 | 56.828.115 CHEEL |
| 665 |  Freysa FAI | US$0,002408 | 2,04% | -10,95% | US$19.716.675 | US$64.570,19 | 8.189.700.000 FAI |
| 666 |  IQ IQ | US$0,0007171 | 1,12% | 7,28% | US$19.669.622 | US$569.695 | 27.429.826.113 IQ |
| 667 |  RollX ROLL | US$0,1267 | -0,97% | -1,26% | US$19.644.890 | US$443.289 | 155.000.000 ROLL |
| 668 |  Simon's Cat CAT | US$0,000002540 | 24,48% | 31,15% | US$19.763.821 | US$38.112.212 | 7.790.926.753.756 CAT |
| 669 |  Orbler ORBR | US$0,01934 | -0,14% | 7,42% | US$19.637.652 | US$12.476,25 | 1.015.586.750 ORBR |
| 670 |  Big Time BIGTIME | US$0,006826 | 2,82% | 5,15% | US$19.652.516 | US$8.818.341 | 2.879.045.918 BIGTIME |
| 671 |  Shentu CTK | US$0,1189 | 2,10% | -0,12% | US$19.442.240 | US$1.222.106 | 163.529.014 CTK |
| 672 |  UPCX UPC | US$0,1447 | 1,26% | -7,92% | US$19.385.173 | US$6.662.315 | 133.963.981 UPC |
| 673 |  Audius AUDIO | US$0,01334 | 1,07% | 2,05% | US$19.384.830 | US$1.986.172 | 1.453.417.468 AUDIO |
| 674 |  Fulcrom Finance FUL | US$0,001150 | -1,58% | -4,54% | US$19.204.047 | US$1.236,43 | 16.706.396.989 FUL |
| 675 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$771,52 | 0,20% | 0,08% | US$19.383.118 | US$4.952.385 | 25.123 SPYB |
| 676 |  Tensor TNSR | US$0,03677 | 4,04% | 8,84% | US$19.375.223 | US$6.274.873 | 526.879.081 TNSR |
| 677 |  Fusionist ACE | US$0,1750 | 0,75% | -10,46% | US$19.347.037 | US$16.487.588 | 110.552.174 ACE |
| 678 |  ChainGPT CGPT | US$0,02069 | 4,00% | 4,34% | US$19.304.132 | US$5.681.736 | 932.912.486 CGPT |
| 679 |  Bonfida FIDA | US$0,01944 | 2,42% | 0,54% | US$19.265.170 | US$5.125.841 | 990.910.814 FIDA |
| 680 |  Divi DIVI | US$0,004017 | -12,72% | 30,72% | US$19.131.961 | - | 4.763.239.202 DIVI |
| 681 |  StonkBroker STONKBROKER | US$0,01553 | 0,98% | -42,38% | US$19.069.253 | US$4.406.941 | 1.228.226.485 STONKBROKER |
| 682 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,93 | 0,19% | -0,55% | US$19.120.106 | US$1.329.201 | 222.503 TLTon |
| 683 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$59,80 | 0,39% | 5,72% | US$19.077.850 | US$1.947.421 | 319.036 DRAMB |
| 684 |  Hana Network HANA | US$0,01934 | 1,27% | -1,70% | US$19.057.152 | US$1.533.984 | 985.412.005 HANA |
| 685 |  Quantix Finance QFI | US$19,01 | 1,12% | -15,99% | US$19.013.727 | US$240.577 | 1.000.000 QFI |
| 686 |  Public Masterpiece Token PMT | US$0,1021 | -1,38% | 0,58% | US$18.868.705 | US$17.365,88 | 184.808.151 PMT |
| 687 |  Bertram The Pomeranian BERT | US$0,01952 | 8,37% | 4,06% | US$18.868.018 | US$2.967.194 | 966.749.338 BERT |
| 688 |  Google Tokenized Stock (Reality) rGOOGL | US$338,70 | -0,09% | -2,24% | US$18.850.127 | US$85.042,54 | 55.655 rGOOGL |
| 689 |  Zest Protocol ZEST | US$0,1252 | 4,25% | -10,61% | US$18.282.049 | US$3.331.929 | 146.000.000 ZEST |
| 690 |  Definitive EDGE | US$0,07085 | 3,37% | 2,83% | US$18.685.160 | US$2.557.755 | 263.724.926 EDGE |
| 691 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01875 | -1,98% | 10,53% | US$18.749.580 | US$659.049 | 999.798.155 BITCOIN |
| 692 |  StrikeX STRX | US$0,02147 | 1,11% | 5,30% | US$18.735.486 | US$9.316,76 | 872.680.994 STRX |
| 693 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$117,91 | 1,19% | 4,92% | US$18.702.290 | US$2.510.179 | 158.615 SOXLB |
| 694 |  Enso ENSO | US$0,9117 | 8,56% | 4,71% | US$18.772.414 | US$21.303.853 | 20.590.000 ENSO |
| 695 |  Power Protocol POWER | US$0,08925 | 3,93% | 6,93% | US$18.743.327 | US$2.416.825 | 210.000.000 POWER |
| 696 |  Grvt GRVT | US$0,1629 | 0,66% | -4,42% | US$18.619.696 | US$7.387.039 | 114.312.328 GRVT |
| 697 |  Pocket Network POKT | US$0,007760 | 1,59% | 7,96% | US$18.436.501 | US$288.559 | 2.375.909.892 POKT |
| 698 |  The Interfold FOLD | US$0,05627 | -0,20% | -37,40% | US$18.279.630 | US$3.053.623 | 324.878.317 FOLD |
| 699 |  Nesa NES | US$0,1291 | 2,13% | 8,19% | US$18.272.967 | US$801.807 | 141.500.000 NES |
| 700 |  NaoX Protocol NAORIS | US$0,03053 | 21,10% | 6,42% | US$18.294.400 | US$3.571.347 | 599.260.000 NAORIS |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.