Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VOOI VOOI | US$0,009617 | -0,95% | 4,29% | US$3.316.405 | US$472.803 | 344.852.766 VOOI |
| 1402 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.720,48 | 0,36% | 0,48% | US$3.307.185 | US$2.833.485 | 1.922 ASMLon |
| 1403 |  zkVerify VFY | US$0,008407 | 2,61% | 20,14% | US$3.289.025 | US$775.350 | 391.234.249 VFY |
| 1404 |  League of Traders LOT | US$0,006718 | 6,54% | 9,05% | US$3.304.997 | US$144.325 | 491.944.449 LOT |
| 1405 |  Djed DJED | US$1,00 | 0,55% | 1,50% | US$3.295.294 | US$13.667,21 | 3.293.404 DJED |
| 1406 |  客服小何 客服小何 | US$0,003298 | 7,40% | -0,53% | US$3.298.212 | US$955.767 | 1.000.000.000 客服小何 |
| 1407 |  Alon ALON | US$0,003329 | -7,09% | -37,97% | US$3.322.324 | US$2.470.492 | 997.961.742 ALON |
| 1408 |  Vultisig VULT | US$0,05031 | -7,50% | -21,69% | US$3.270.436 | US$17.099,94 | 65.011.840 VULT |
| 1409 |  FEED EVERY GORILLA FEG | US$0,00003772 | 5,57% | 5,93% | US$3.268.887 | US$181.259 | 86.651.982.803 FEG |
| 1410 |  Ai Xovia AIX | US$0,8999 | 2,55% | 103,70% | US$3.260.663 | US$756.686 | 3.623.555 AIX |
| 1411 |  Major MAJOR | US$0,03883 | 2,72% | -1,60% | US$3.236.156 | US$770.407 | 83.349.868 MAJOR |
| 1412 |  DAOBase BEE | US$0,01864 | 4,56% | 3,73% | US$3.244.217 | US$115.822 | 174.089.981 BEE |
| 1413 |  Cycle Network CYC | US$0,02124 | 0,37% | 6,01% | US$3.263.877 | US$149.100 | 153.700.000 CYC |
| 1414 |  Yee Token YEE | US$0,003240 | -5,39% | -4,64% | US$3.239.636 | US$473.358 | 1.000.000.000 YEE |
| 1415 |  Advanced Micro Devices Tokenized bStocks AMDB | US$476,43 | 0,07% | 1,43% | US$3.228.392 | US$2.013.736 | 6.776 AMDB |
| 1416 |  Nine Chronicles WNCG | US$0,004378 | 0,08% | 2,06% | US$3.215.639 | US$34.840,62 | 734.459.574 WNCG |
| 1417 |  Suku SUKU | US$0,004713 | 0,49% | 1,12% | US$3.195.650 | US$30.223,60 | 678.046.293 SUKU |
| 1418 |  EarthMeta EMT | US$0,002197 | 1,68% | 1,00% | US$3.158.462 | US$119,24 | 1.437.539.667 EMT |
| 1419 |  Mitosis MITO | US$0,01739 | -0,04% | -26,88% | US$3.153.117 | US$13.097.658 | 181.273.082 MITO |
| 1420 |  GALAXIA GXA | US$0,0008801 | 21,35% | 28,35% | US$3.145.536 | US$65.562,71 | 3.574.169.797 GXA |
| 1421 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$720,41 | 0,38% | 0,57% | US$3.127.836 | US$47.652,60 | 4.342 rQQQ |
| 1422 |  Ancient8 A8 | US$0,005062 | 1,48% | 1,75% | US$3.125.578 | US$1.309.789 | 617.432.943 A8 |
| 1423 |  Pain (paintoken.com) PAIN | US$0,6253 | 3,38% | 1,28% | US$3.126.307 | - | 4.999.858 PAIN |
| 1424 |  tao.bot TAOBOT | US$0,04070 | -7,33% | -19,37% | US$3.120.487 | US$12.309,37 | 76.666.667 TAOBOT |
| 1425 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,94 | -0,04% | 0,33% | US$3.116.417 | US$542.392 | 40.506 IJHon |
| 1426 |  Tectonic TONIC | US$0,00000001000 | -1,80% | -12,24% | US$3.106.724 | US$4.852,08 | 247.733.879.909.099 TONIC |
| 1427 |  GmeStop GME | US$0,0004498 | 1,05% | 1,82% | US$3.096.812 | US$757.207 | 6.885.214.218 GME |
| 1428 |  ZenChain ZTC | US$0,0005502 | -0,08% | -0,94% | US$3.067.242 | US$244.768 | 5.574.983.473 ZTC |
| 1429 |  Aleph Cloud ALEPH | US$0,01221 | 4,49% | 12,02% | US$3.019.376 | US$357.291 | 247.220.482 ALEPH |
| 1430 |  BlackFort Exchange Network BXN | US$0,0006692 | 0,17% | 1,08% | US$3.004.218 | US$295.923 | 4.489.589.680 BXN |
| 1431 |  Flamingo FLM | US$0,005291 | -0,01% | 0,00% | US$2.996.825 | - | 566.453.675 FLM |
| 1432 |  PornRocket PORNROCKET | US$0,00000001000 | 7,84% | 12,10% | US$2.989.193 | - | 382.312.679.128.129 PORNROCKET |
| 1433 |  Observer OBSR | US$0,0004584 | 1,61% | -7,98% | US$2.983.099 | US$27.184,14 | 6.507.080.871 OBSR |
| 1434 |  Coinbase Tokenized Stock (Reality) rCOIN | US$185,27 | 0,14% | 3,34% | US$2.980.178 | US$28.144,74 | 16.085 rCOIN |
| 1435 |  Impossible Finance Launchpad IDIA | US$0,004382 | 0,42% | 2,26% | US$2.979.589 | - | 680.000.000 IDIA |
| 1436 |  Odos ODOS | US$0,0007906 | 2,52% | 4,51% | US$2.968.458 | US$312.352 | 3.754.607.416 ODOS |
| 1437 |  Rayls RLS | US$0,001980 | 2,10% | -6,91% | US$2.969.857 | US$478.227 | 1.500.000.000 RLS |
| 1438 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$362,89 | -0,14% | 0,14% | US$2.963.715 | US$1.005.173 | 8.167 JPMon |
| 1439 |  Bloom Energy Tokenized bStocks BEB | US$265,92 | -0,06% | 24,38% | US$2.959.349 | US$1.317.360 | 11.129 BEB |
| 1440 |  Solana Name Service SNS | US$0,0006551 | -1,68% | 0,41% | US$2.947.798 | US$444,87 | 4.500.000.000 SNS |
| 1441 |  Kendu KENDU | US$0,000003100 | -3,93% | -7,55% | US$2.939.419 | - | 948.428.147.258 KENDU |
| 1442 |  DaGama World DGMA | US$0,01701 | -0,14% | -5,41% | US$2.946.325 | US$81.042,33 | 173.177.124 DGMA |
| 1443 |  Metahero HERO | US$0,0005736 | 8,05% | 12,45% | US$2.922.729 | US$52,25 | 5.095.643.290 HERO |
| 1444 |  Grin GRIN | US$0,01211 | 0,32% | 8,91% | US$2.911.500 | US$750,64 | 240.393.000 GRIN |
| 1445 |  trac (Ordinals) TRAC | US$0,1386 | 14,98% | 58,95% | US$2.910.180 | US$92.087,59 | 21.000.000 TRAC |
| 1446 |  ROA CORE ROA | US$0,003610 | -1,39% | 4,53% | US$2.895.171 | US$20.628,44 | 802.000.000 ROA |
| 1447 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$23,04 | 0,46% | 7,84% | US$2.893.993 | US$2.094.928 | 125.626 KORUB |
| 1448 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$59,61 | 0,40% | 6,42% | US$2.895.434 | US$265.454 | 48.574 DRAMon |
| 1449 |  SK Hynix tokenized stock (Backpack) SKHY | US$175,98 | 0,12% | 7,22% | US$2.891.511 | - | 16.431 SKHY |
| 1450 |  Pythia PYTHIA | US$0,002889 | -2,18% | -65,93% | US$2.883.911 | US$71.214,64 | 998.158.025 PYTHIA |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.