Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$878,89 | -0,14% | -2,06% | US$1.114.943 | US$864.532 | 1.269 LITEon |
| 1902 |  Morpheus.Network MNW | US$0,02315 | -4,95% | -27,73% | US$1.108.821 | - | 47.897.218 MNW |
| 1903 |  Verse VERSE | US$0,00002132 | 0,22% | -3,21% | US$1.108.151 | US$46,15 | 51.981.736.672 VERSE |
| 1904 |  TrueFi TRU | US$0,0008906 | -2,24% | -5,50% | US$1.107.541 | US$5.718,56 | 1.243.576.171 TRU |
| 1905 |  Bitcoin 2 BTC2 | US$0,05951 | -1,17% | 1,37% | US$1.099.106 | US$11.072,20 | 18.470.612 BTC2 |
| 1906 |  Torch of Liberty LIBERTY | US$0,001095 | -0,50% | -32,12% | US$1.095.156 | US$35.026,01 | 1.000.000.000 LIBERTY |
| 1907 |  Sportbet.one Token SBET | US$0,008683 | -0,99% | 0,39% | US$1.095.111 | US$0,02000 | 126.120.568 SBET |
| 1908 |  noice NOICE | US$0,00001223 | -2,14% | 9,27% | US$1.094.749 | US$82.494,42 | 89.519.792.247 NOICE |
| 1909 |  Saito SAITO | US$0,0005522 | 4,92% | 13,49% | US$1.093.028 | US$8.741,70 | 1.979.292.275 SAITO |
| 1910 |  RealBriefly REAL | US$0,001646 | 0,61% | 1,80% | US$1.092.399 | US$120.379 | 663.499.570 REAL |
| 1911 |  UniBot UNIBOT | US$1,09 | 34,01% | 33,99% | US$1.090.128 | - | 1.000.000 UNIBOT |
| 1912 |  Arianee ARIA20 | US$0,01009 | 0,49% | -4,86% | US$1.085.397 | US$6,47 | 107.521.813 ARIA20 |
| 1913 |  Komodo KMD | US$0,007967 | 5,74% | -42,23% | US$1.083.109 | US$4,41 | 135.953.876 KMD |
| 1914 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$124,14 | 0,25% | -1,65% | US$1.081.375 | US$560.100 | 8.711 FUTUon |
| 1915 |  XDAG XDAG | US$0,0008451 | -0,95% | -0,70% | US$1.082.889 | US$65.587,19 | 1.281.403.840 XDAG |
| 1916 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$263,56 | -0,46% | 27,79% | US$1.076.744 | US$278.075 | 4.085 BE |
| 1917 |  Liluni LILUNI | US$0,001104 | 10,02% | -24,87% | US$1.103.564 | US$324.674 | 1.000.000.000 LILUNI |
| 1918 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$566,54 | 0,02% | 1,81% | US$1.067.393 | US$1.455.309 | 1.884 SMHB |
| 1919 |  Accenture Tokenized Stock (Ondo) ACNon | US$192,77 | 0,25% | -1,36% | US$1.063.691 | US$1.013.731 | 5.518 ACNon |
| 1920 |  ZygoSwap ZSWAP | US$0,001082 | 7,18% | 22,82% | US$1.059.542 | US$104.103 | 979.000.000 ZSWAP |
| 1921 |  Portugal National Team Fan Token POR | US$0,07994 | 0,18% | -5,84% | US$1.058.507 | US$88.290,97 | 13.242.043 POR |
| 1922 |  Moderna Tokenized bStocks MRNAB | US$144,66 | 0,46% | 0,00% | US$1.055.906 | US$1.493.372 | 7.299 MRNAB |
| 1923 |  AIHub AIH | US$0,9044 | -1,08% | -21,30% | US$1.058.128 | - | 1.170.000 AIH |
| 1924 |  Cellframe CELL | US$0,03694 | 2,48% | 0,06% | US$1.056.327 | US$215.372 | 28.599.168 CELL |
| 1925 |  RICE AI RICE | US$0,005005 | 0,55% | -2,14% | US$1.058.597 | US$167.511 | 211.527.778 RICE |
| 1926 |  DFI.Money YFII | US$27,33 | -0,90% | -15,90% | US$1.054.952 | US$2.924,56 | 38.596 YFII |
| 1927 |  IDRX IDRX | US$0,00005673 | 0,33% | -0,11% | US$1.051.488 | US$161,24 | 18.534.124.233 IDRX |
| 1928 |  WELF WELF | US$0,08301 | 4,12% | -1,77% | US$1.050.825 | US$54.971,00 | 12.659.589 WELF |
| 1929 |  Node AI GPU | US$0,01061 | -0,49% | -7,74% | US$1.040.968 | US$3.545,45 | 98.069.336 GPU |
| 1930 |  WISHBONE WISHBONE | US$0,001126 | -20,05% | -55,18% | US$1.054.259 | US$926.343 | 936.281.398 WISHBONE |
| 1931 |  Nestree EGG | US$0,0003506 | -5,87% | -3,53% | US$1.049.918 | US$514.599 | 2.994.880.474 EGG |
| 1932 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,47 | 0,46% | 0,73% | US$1.040.514 | US$242.223 | 13.093 FLQLon |
| 1933 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,63 | 0,00% | -0,59% | US$1.041.144 | - | 14.952 INCEon |
| 1934 |  ShareToken SHR | US$0,0002852 | -1,42% | -7,51% | US$1.030.730 | US$12.321,70 | 3.614.438.089 SHR |
| 1935 |  catwifmask MASK | US$0,001044 | -1,95% | -16,01% | US$1.044.025 | US$69.657,17 | 999.771.729 MASK |
| 1936 |  EverRise RISE | US$0,00001623 | 7,51% | 11,13% | US$1.036.656 | - | 63.879.000.000 RISE |
| 1937 |  Pandora PANDORA | US$103,58 | 1,10% | -7,38% | US$1.035.837 | - | 10.000 PANDORA |
| 1938 |  International Business Machines tokenized stock (xStock) IBMX | US$234,62 | -0,04% | -0,53% | US$1.032.473 | US$2.244,85 | 4.401 IBMX |
| 1939 |  Anome ANOME | US$0,03408 | -8,77% | 94,60% | US$1.022.513 | US$322.148 | 30.000.000 ANOME |
| 1940 |  Zenon ZNN | US$0,1621 | 0,08% | -6,77% | US$1.025.981 | US$231,76 | 6.330.750 ZNN |
| 1941 |  QAIT QAIT | US$0,002054 | 4,16% | 6,28% | US$1.026.950 | US$142.109 | 500.000.000 QAIT |
| 1942 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,11 | -0,06% | -1,14% | US$1.016.396 | US$857.685 | 100.525 NOKon |
| 1943 |  Shrapnel SHRAP | US$0,0003493 | 10,45% | -3,30% | US$1.014.281 | US$1.571,05 | 2.903.961.292 SHRAP |
| 1944 |  NuNet NTX | US$0,001995 | 9,42% | 12,97% | US$1.005.443 | US$61.044,87 | 504.084.665 NTX |
| 1945 |  Guild of Guardians GOG | US$0,001140 | -0,71% | -0,43% | US$1.000.145 | US$91,65 | 877.217.338 GOG |
| 1946 |  TOP AI Network TOP | US$0,00006957 | -0,06% | 0,10% | US$1.001.827 | US$229.261 | 14.400.583.004 TOP |
| 1947 |  PsyopAnime PSYOPANIME | US$0,001016 | -7,68% | -11,33% | US$1.016.441 | US$87.927,83 | 999.984.906 PSYOPANIME |
| 1948 |  DoorDash Tokenized Stock (Ondo) DASHon | US$211,12 | -0,18% | -10,65% | US$997.497 | US$113.951 | 4.725 DASHon |
| 1949 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$465,34 | -0,37% | -0,10% | US$997.857 | US$155.236 | 2.144 SPGIon |
| 1950 |  Luckycoin LKY | US$0,05189 | 43,43% | 258,02% | US$996.478 | US$6.821,86 | 19.204.751 LKY |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.