Data Historis Harga Kripto 05/09/2026
Daftar harga kripto yang direkam pada tanggal 05/09/2026, mencakup 8.153 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dolan Duck DOLAN | US$0,003989 | -3,07% | -25,39% | US$391.904 | US$3.895,00 | 98.235.225 DOLAN |
| 2402 |  Retard Finder Coin RFC | US$0,0004067 | 4,58% | -1,81% | US$391.052 | US$14.590,06 | 961.550.031 RFC |
| 2403 |  e-Radix EXRD | US$0,0005956 | 0,18% | -31,46% | US$390.464 | - | 655.617.240 EXRD |
| 2404 |  BSCPAD BSCPAD | US$0,004919 | 6,36% | 9,85% | US$389.675 | - | 79.211.621 BSCPAD |
| 2405 |  Hakka.Finance HAKKA | US$0,001034 | -51,14% | -51,74% | US$389.015 | - | 376.217.149 HAKKA |
| 2406 |  Mintlayer ML | US$0,006050 | -0,37% | -0,77% | US$388.425 | US$93.334,60 | 64.198.610 ML |
| 2407 |  Hosico HOSICO | US$0,0003887 | -6,20% | -47,20% | US$388.645 | US$48.728,68 | 999.878.178 HOSICO |
| 2408 |  Hive AI BUZZ | US$0,0003881 | -0,15% | -3,61% | US$388.025 | US$97.160,45 | 999.867.160 BUZZ |
| 2409 |  Sallar ALL | US$0,0002120 | -0,06% | -17,27% | US$381.583 | - | 1.800.038.960 ALL |
| 2410 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$363,81 | 0,00% | -0,29% | US$386.910 | US$31,28 | 1.064 JPMX |
| 2411 |  Sensay SNSY | US$0,00007540 | 6,91% | 0,34% | US$392.512 | US$150.495 | 5.205.827.044 SNSY |
| 2412 |  Honk HONK | US$0,0004195 | 3,48% | -0,40% | US$385.841 | - | 919.818.677 HONK |
| 2413 |  Levana Protocol LVN | US$0,0004802 | 0,19% | 3,55% | US$385.618 | - | 803.015.394 LVN |
| 2414 |  Garlicoin GRLC | US$0,005587 | -12,14% | -20,66% | US$384.950 | US$3,95 | 68.904.547 GRLC |
| 2415 |  Xeleb Protocol XCX | US$0,003552 | 1,86% | -6,02% | US$384.685 | US$408.867 | 108.300.000 XCX |
| 2416 |  Minati Coin MNTC | US$0,06101 | -0,01% | -24,68% | US$382.811 | US$309,25 | 6.275.000 MNTC |
| 2417 |  Vertus VERT | US$0,0007228 | 1,56% | 0,64% | US$381.036 | US$88.684,11 | 527.199.617 VERT |
| 2418 |  BEFE BEFE | US$0,000004080 | 7,49% | 4,83% | US$380.613 | - | 93.201.825.078 BEFE |
| 2419 |  MAD MAD | US$0,0000003800 | 1,87% | 0,53% | US$380.076 | US$73.511,93 | 999.978.113.474 MAD |
| 2420 |  WAR WAR | US$0,0003792 | 7,80% | -22,84% | US$379.217 | US$15.699,42 | 1.000.000.000 WAR |
| 2421 |  Hyperbot BOT | US$0,0005804 | 0,70% | 436,27% | US$378.964 | US$1.035,74 | 652.907.810 BOT |
| 2422 |  Ciena Tokenized Stock (Ondo) CIENon | US$321,01 | 0,16% | -15,70% | US$379.063 | US$251.164 | 1.181 CIENon |
| 2423 |  Flamengo Fan Token MENGO | US$0,01867 | -5,70% | -5,60% | US$376.987 | US$104.285 | 20.189.620 MENGO |
| 2424 |  Mother Iggy MOTHER | US$0,0003791 | -53,33% | -55,95% | US$373.793 | US$247.169 | 986.143.154 MOTHER |
| 2425 |  EDENA EDENA | US$0,04970 | 11,17% | 1,64% | US$375.173 | US$316.008 | 7.548.255 EDENA |
| 2426 |  Bubble BUBBLE | US$0,00009196 | -0,15% | -6,88% | US$375.548 | US$175,44 | 4.083.609.276 BUBBLE |
| 2427 |  Humanode HMND | US$0,001458 | 0,42% | 1,31% | US$374.959 | US$83.491,61 | 257.087.289 HMND |
| 2428 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,58 | 0,22% | 0,92% | US$374.397 | US$247.755 | 9.460 IONQon |
| 2429 |  Emperor EMPI | US$0,01272 | 0,00% | 3,98% | US$374.102 | - | 29.407.780 EMPI |
| 2430 |  DUKO DUKO | US$0,00003860 | 2,60% | -8,77% | US$373.010 | US$39.527,64 | 9.663.955.990 DUKO |
| 2431 |  Midas The Minotaur MIDAS | US$0,00004198 | 0,52% | -6,44% | US$373.181 | - | 8.888.888.888 MIDAS |
| 2432 |  ApeBond ABOND | US$0,0005857 | 9,64% | 15,35% | US$373.124 | - | 637.019.361 ABOND |
| 2433 |  Cakepie CKP | US$0,5626 | 0,60% | -0,56% | US$371.587 | US$454,61 | 660.517 CKP |
| 2434 |  LUCE LUCE | US$0,0003704 | 1,20% | -4,68% | US$370.438 | US$24.776,43 | 999.999.996 LUCE |
| 2435 |  Neurahub NEURA | US$0,004500 | 0,00% | 6,14% | US$370.554 | - | 82.343.569 NEURA |
| 2436 |  Titan's Tap TIT | US$0,00001200 | -0,01% | -42,85% | US$368.304 | US$10,61 | 30.688.322.970 TIT |
| 2437 |  Baby Pepe BABYPEPE | US$0,0000008700 | -3,21% | -12,75% | US$367.101 | - | 420.690.000.000 BABYPEPE |
| 2438 |  Suzuverse SGT | US$0,03644 | 2,69% | -19,55% | US$366.334 | US$1.213,10 | 10.052.927 SGT |
| 2439 |  MultiVAC MTV | US$0,0001021 | -0,20% | -0,38% | US$366.337 | US$52.374,79 | 3.587.369.426 MTV |
| 2440 |  Belt Finance BELT | US$0,03823 | 7,96% | 11,54% | US$365.064 | - | 9.550.122 BELT |
| 2441 |  Lumentum Tokenized Stock (Reality) rLITE | US$879,49 | -0,09% | -1,60% | US$364.728 | US$25.941,31 | 415 rLITE |
| 2442 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$61,24 | 16,88% | 3,21% | US$364.847 | US$500.789 | 5.957 PENG |
| 2443 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$86,08 | -0,23% | 5,77% | US$364.203 | US$246.641 | 4.231 AEHRon |
| 2444 |  KLA Corporation tokenized stock (xStock) KLACx | US$185,48 | -0,01% | 4,25% | US$363.353 | US$21,64 | 1.959 KLACx |
| 2445 |  Terawulf Tokenized Stock (Ondo) WULFon | US$16,32 | -1,26% | 6,21% | US$363.084 | - | 22.243 WULFon |
| 2446 |  Radiant RXD | US$0,00002281 | -9,96% | -16,14% | US$362.708 | US$57.786,32 | 15.900.130.388 RXD |
| 2447 |  Pfizer tokenized stock (xStock) PFEX | US$28,58 | 0,02% | 2,35% | US$361.362 | US$125,13 | 12.646 PFEX |
| 2448 |  PEPONK PEPONK | US$0,0004268 | 1,63% | -7,32% | US$362.777 | US$28.078,61 | 849.999.862 PEPONK |
| 2449 |  STAKE STAKE | US$0,04266 | 5,28% | 8,96% | US$360.884 | US$1,15 | 8.460.044 STAKE |
| 2450 |  Atlas Navi NAVI | US$0,002224 | 0,52% | 16,25% | US$359.658 | US$25.354,32 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.